Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.426 2.435 2.258 2.435 120,201 +0.05(+2.23%)
Oct 30, 2008 2.329 2.435 2.329 2.382 87,968 +0.04(+1.51%)
Oct 29, 2008 2.223 2.470 2.214 2.346 76,806 -0.04(-1.49%)
Oct 28, 2008 2.515 2.515 2.329 2.382 343,331 -0.03(-1.10%)
Oct 27, 2008 2.223 2.506 2.223 2.408 525,180 -0.23(-8.72%)
Oct 24, 2008 2.807 2.807 2.630 2.639 228,128 -0.12(-4.18%)
Oct 23, 2008 2.833 2.893 2.612 2.754 301,619 -0.12(-4.31%)
Oct 22, 2008 2.922 3.081 2.825 2.878 45,208 -0.04(-1.52%)
Oct 21, 2008 3.011 3.011 2.745 2.922 223,042 -0.19(-5.98%)
Oct 20, 2008 3.143 3.409 2.922 3.108 197,483 -0.12(-3.57%)
Oct 17, 2008 3.382 3.391 3.143 3.223 189,227 -0.13(-3.96%)
Oct 16, 2008 3.595 3.799 3.356 3.356 231,184 -0.32(-8.67%)
Oct 15, 2008 3.542 3.719 3.374 3.675 64,395 +0.09(+2.47%)
Oct 14, 2008 3.613 3.976 3.586 3.586 13,138 -0.10(-2.64%)
Oct 13, 2008 4.153 4.162 3.613 3.684 286,547 +0.02(+0.48%)
Oct 10, 2008 3.135 3.852 2.895 3.666 293,956 +0.43(+13.42%)
Oct 09, 2008 3.409 3.409 3.232 3.232 66,606 -0.29(-8.29%)
Oct 08, 2008 3.896 3.949 3.276 3.524 316,238 -0.51(-12.72%)
Oct 07, 2008 4.100 4.171 3.976 4.038 86,488 -0.08(-1.94%)
Oct 06, 2008 4.277 4.277 3.949 4.117 247,466 -0.12(-2.92%)
Oct 03, 2008 4.472 4.472 4.206 4.241 49,318 -0.23(-5.15%)
Oct 02, 2008 4.472 4.560 4.144 4.472 27,601 +0.04(+1.00%)
Oct 01, 2008 4.339 4.480 4.250 4.427 33,477 +0.09(+2.04%)
Sep 30, 2008 4.339 4.498 4.241 4.339 14,038 +0.10(+2.30%)
Sep 29, 2008 4.224 4.418 4.224 4.241 26,103 -0.10(-2.25%)
Sep 26, 2008 4.295 4.398 4.295 4.339 12,192 -0.05(-1.21%)
Sep 25, 2008 4.348 4.463 4.215 4.392 22,258 +0.01(+0.20%)
Sep 24, 2008 4.427 4.427 4.383 4.383 2,153 +0.00(+0.00%)
Sep 23, 2008 4.472 4.640 4.295 4.383 50,403 -0.03(-0.60%)
Sep 22, 2008 4.427 4.773 4.401 4.410 38,276 -0.02(-0.40%)
Sep 19, 2008 4.489 4.640 4.241 4.427 472,475 -0.02(-0.40%)
Sep 18, 2008 4.233 4.445 4.162 4.445 100,394 +0.27(+6.36%)
Sep 17, 2008 4.250 4.295 4.117 4.179 187,502 -0.12(-2.68%)
Sep 16, 2008 4.215 4.321 4.188 4.295 73,112 -0.13(-3.00%)
Sep 15, 2008 4.436 4.463 4.410 4.427 35,918 +0.07(+1.63%)
Sep 12, 2008 4.418 4.480 4.348 4.356 28,535 -0.08(-1.80%)
Sep 11, 2008 4.418 4.454 4.365 4.436 38,821 +0.04(+1.01%)
Sep 10, 2008 4.401 4.454 4.374 4.392 21,596 +0.04(+1.02%)
Sep 09, 2008 4.348 4.401 4.303 4.348 68,158 -0.04(-0.81%)
Sep 08, 2008 4.436 4.445 4.365 4.383 18,856 +0.00(+0.00%)
Sep 05, 2008 4.418 4.427 4.383 4.383 6,586 -0.04(-1.00%)
Sep 04, 2008 4.463 4.465 4.396 4.427 9,437 +0.00(+0.00%)
Sep 03, 2008 4.365 4.542 4.365 4.427 179,028 +0.01(+0.20%)
Sep 02, 2008 4.418 4.542 4.330 4.418 75,691 +0.05(+1.22%)
Aug 29, 2008 4.410 4.578 4.365 4.365 21,502 +0.00(+0.00%)
Aug 28, 2008 4.427 4.427 4.365 4.365 71,869 -0.06(-1.40%)
Aug 27, 2008 4.392 4.427 4.383 4.427 26,424 +0.04(+0.81%)
Aug 26, 2008 4.463 4.463 4.383 4.392 15,988 -0.02(-0.40%)
Aug 25, 2008 4.445 4.463 4.383 4.410 8,737 -0.01(-0.20%)
Aug 22, 2008 4.392 4.418 4.383 4.418 5,240 +0.02(+0.40%)
Aug 21, 2008 4.463 4.472 4.374 4.401 70,016 -0.05(-1.19%)
Aug 20, 2008 4.427 4.454 4.259 4.454 30,640 +0.00(+0.00%)
Aug 19, 2008 4.392 4.480 4.374 4.454 33,044 +0.01(+0.20%)
Aug 18, 2008 4.463 4.472 4.418 4.445 29,306 +0.02(+0.40%)
Aug 15, 2008 4.374 4.480 4.374 4.427 264,040 +0.06(+1.42%)
Aug 14, 2008 4.277 4.383 4.277 4.365 183,966 +0.04(+0.82%)
Aug 13, 2008 4.277 4.374 4.277 4.330 50,407 +0.00(+0.00%)
Aug 12, 2008 3.896 4.383 3.896 4.330 258,569 +0.26(+6.30%)
Aug 11, 2008 4.109 4.117 4.047 4.073 61,233 -0.01(-0.22%)
Aug 08, 2008 4.073 4.117 3.949 4.082 72,228 +0.04(+1.10%)
Aug 07, 2008 4.073 4.073 4.002 4.038 8,637 +0.01(+0.22%)
Aug 06, 2008 4.073 4.091 3.976 4.029 62,685 -0.03(-0.66%)
Aug 05, 2008 3.843 4.064 3.843 4.055 189,739 +0.26(+6.76%)
Aug 04, 2008 3.772 3.843 3.772 3.799 18,599 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.