Indicators

Information Svcs Group (NQ: III )

3.370 -0.080 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.594	4.647	4.520	4.630	213,596	+0.03(+0.58%)
Feb 27, 2014	4.285	4.647	4.285	4.603	329,000	+0.28(+6.56%)
Feb 26, 2014	4.196	4.346	4.186	4.320	395,646	+0.11(+2.52%)
Feb 25, 2014	4.169	4.311	4.116	4.214	360,866	-0.02(-0.42%)
Feb 24, 2014	4.594	4.639	4.019	4.231	845,112	-0.41(-8.78%)
Feb 21, 2014	4.763	4.780	4.603	4.639	220,748	-0.12(-2.60%)
Feb 20, 2014	4.886	4.940	4.701	4.763	263,795	-0.14(-2.89%)
Feb 19, 2014	4.957	4.957	4.789	4.904	122,286	-0.05(-1.07%)
Feb 18, 2014	5.010	5.058	4.886	4.957	211,004	-0.02(-0.36%)
Feb 14, 2014	4.993	4.975	4.975	4.975	121,549	+0.00(+0.00%)
Feb 13, 2014	4.984	5.045	4.718	4.975	275,251	-0.04(-0.88%)
Feb 12, 2014	4.984	5.055	4.931	5.019	165,806	+0.06(+1.25%)
Feb 11, 2014	5.046	5.046	4.869	4.957	207,134	-0.08(-1.58%)
Feb 10, 2014	4.807	5.081	4.798	5.037	661,951	+0.23(+4.79%)
Feb 07, 2014	4.825	4.851	4.798	4.807	175,085	-0.03(-0.55%)
Feb 06, 2014	4.789	4.851	4.789	4.833	227,889	+0.04(+0.74%)
Feb 05, 2014	4.816	4.833	4.701	4.798	183,765	-0.03(-0.55%)
Feb 04, 2014	4.763	4.869	4.630	4.825	252,038	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.