Indicators

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.390	1.496	1.346	1.443	22,937	+0.05(+3.82%)
Jul 28, 2011	1.425	1.496	1.363	1.390	9,437	-0.02(-1.26%)
Jul 27, 2011	1.487	1.505	1.363	1.408	12,257	-0.07(-4.79%)
Jul 26, 2011	1.505	1.531	1.478	1.478	28,434	-0.03(-1.76%)
Jul 25, 2011	1.487	1.531	1.481	1.505	23,958	+0.03(+1.80%)
Jul 22, 2011	1.461	1.496	1.399	1.478	142,373	+0.07(+5.03%)
Jul 21, 2011	1.346	1.452	1.257	1.408	128,159	+0.07(+5.30%)
Jul 20, 2011	1.425	1.496	1.337	1.337	365,315	-0.08(-5.62%)
Jul 19, 2011	1.363	1.416	1.301	1.416	3,745,554	+0.06(+4.57%)
Jul 18, 2011	1.328	1.399	1.310	1.354	29,202	+0.11(+8.51%)
Jul 15, 2011	1.257	1.354	1.248	1.248	302,457	-0.05(-4.08%)
Jul 14, 2011	1.363	1.399	1.266	1.301	37,050	-0.03(-2.00%)
Jul 13, 2011	1.381	1.425	1.310	1.328	180,395	-0.04(-3.23%)
Jul 12, 2011	1.394	1.452	1.372	1.372	26,946	-0.04(-3.12%)
Jul 11, 2011	1.505	1.549	1.399	1.416	23,440	-0.11(-6.98%)
Jul 08, 2011	1.496	1.523	1.469	1.523	7,305	-0.02(-1.15%)
Jul 07, 2011	1.505	1.540	1.469	1.540	17,170	+0.03(+1.75%)
Jul 06, 2011	1.487	1.558	1.487	1.514	18,157	+0.02(+1.18%)
Jul 05, 2011	1.593	1.593	1.496	1.496	14,623	-0.07(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.