Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.517	3.581	3.453	3.508	86,970	-0.03(-0.78%)
May 28, 2015	3.646	3.664	3.517	3.535	133,513	-0.12(-3.27%)
May 27, 2015	3.737	3.737	3.636	3.655	87,806	-0.06(-1.49%)
May 26, 2015	3.673	3.756	3.673	3.710	169,685	-0.01(-0.25%)
May 22, 2015	3.747	3.719	3.719	3.719	143,532	-0.05(-1.22%)
May 21, 2015	3.756	3.811	3.747	3.765	59,403	-0.02(-0.49%)
May 20, 2015	3.792	3.811	3.737	3.783	60,788	+0.02(+0.49%)
May 19, 2015	3.783	3.783	3.728	3.765	109,427	+0.01(+0.24%)
May 18, 2015	3.563	3.765	3.563	3.756	183,277	+0.02(+0.49%)
May 15, 2015	3.719	3.765	3.710	3.737	84,297	+0.00(+0.00%)
May 14, 2015	3.728	3.756	3.710	3.737	77,409	+0.02(+0.49%)
May 13, 2015	3.765	3.774	3.710	3.719	66,275	-0.03(-0.74%)
May 12, 2015	3.719	3.802	3.715	3.747	110,575	+0.02(+0.49%)
May 11, 2015	3.701	3.759	3.701	3.728	77,012	-0.01(-0.25%)
May 08, 2015	3.783	3.783	3.701	3.737	92,083	+0.00(+0.00%)
May 07, 2015	3.710	3.756	3.710	3.737	76,730	+0.03(+0.74%)
May 06, 2015	3.737	3.737	3.691	3.710	78,633	+0.00(+0.00%)
May 05, 2015	3.719	3.756	3.701	3.710	164,210	-0.06(-1.46%)
May 04, 2015	3.719	3.783	3.701	3.765	134,124	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.