Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.480 4.480 4.303 4.312 242,600 -0.18(-3.94%)
May 29, 2008 4.418 4.560 4.365 4.489 369,938 +0.07(+1.60%)
May 28, 2008 4.427 4.427 4.295 4.418 744,169 +0.04(+1.01%)
May 27, 2008 4.277 4.427 4.233 4.374 104,557 +0.11(+2.49%)
May 26, 2008 4.410 4.436 4.224 4.268 52,647 +0.00(+0.00%)
May 23, 2008 4.410 4.436 4.224 4.268 52,647 -0.17(-3.79%)
May 22, 2008 4.286 4.436 4.215 4.436 51,302 +0.18(+4.16%)
May 21, 2008 4.348 4.383 4.259 4.259 107,592 +0.01(+0.21%)
May 20, 2008 4.233 4.348 4.188 4.250 54,788 -0.01(-0.21%)
May 19, 2008 4.303 4.356 4.197 4.259 78,234 -0.05(-1.23%)
May 16, 2008 4.463 4.463 4.295 4.312 183,260 -0.05(-1.22%)
May 15, 2008 4.463 4.551 4.339 4.365 23,941 -0.11(-2.38%)
May 14, 2008 4.472 4.560 4.401 4.472 112,853 +0.00(+0.00%)
May 13, 2008 4.472 4.799 4.418 4.472 253,825 +0.00(+0.00%)
May 12, 2008 4.383 4.472 4.383 4.472 52,658 +0.12(+2.64%)
May 09, 2008 4.339 4.418 4.321 4.356 18,599 -0.03(-0.61%)
May 08, 2008 4.463 4.463 4.312 4.383 57,488 -0.04(-1.00%)
May 07, 2008 4.622 4.622 4.427 4.427 267,587 -0.18(-3.85%)
May 06, 2008 4.410 4.640 4.410 4.604 69,101 +0.17(+3.79%)
May 05, 2008 4.454 4.587 4.427 4.436 53,478 -0.02(-0.40%)
May 02, 2008 4.604 4.604 4.445 4.454 140,136 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.