Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.306 3.333 3.244 3.269 103,308 -0.04(-1.11%)
Apr 29, 2019 3.324 3.342 3.269 3.306 33,883 -0.06(-1.91%)
Apr 26, 2019 3.352 3.370 3.290 3.370 32,452 +0.00(+0.00%)
Apr 25, 2019 3.361 3.442 3.269 3.370 85,604 +0.02(+0.55%)
Apr 24, 2019 3.398 3.398 3.251 3.352 174,076 -0.04(-1.08%)
Apr 23, 2019 3.287 3.388 3.232 3.388 76,476 +0.12(+3.65%)
Apr 22, 2019 3.269 3.306 3.240 3.269 28,168 -0.03(-0.84%)
Apr 18, 2019 3.306 3.315 3.186 3.297 88,754 -0.02(-0.55%)
Apr 17, 2019 3.287 3.352 3.287 3.315 39,529 +0.03(+0.84%)
Apr 16, 2019 3.269 3.333 3.260 3.287 37,190 +0.02(+0.56%)
Apr 15, 2019 3.379 3.396 3.269 3.269 166,266 -0.13(-3.78%)
Apr 12, 2019 3.407 3.448 3.388 3.398 44,213 -0.01(-0.27%)
Apr 11, 2019 3.434 3.462 3.372 3.407 87,874 -0.06(-1.59%)
Apr 10, 2019 3.306 3.462 3.306 3.462 81,495 +0.16(+4.72%)
Apr 09, 2019 3.480 3.480 3.306 3.306 151,337 -0.20(-5.76%)
Apr 08, 2019 3.416 3.544 3.416 3.508 67,171 +0.08(+2.41%)
Apr 05, 2019 3.499 3.526 3.370 3.425 109,010 -0.06(-1.58%)
Apr 04, 2019 3.443 3.489 3.416 3.480 48,285 +0.03(+0.80%)
Apr 03, 2019 3.480 3.526 3.434 3.453 44,733 -0.07(-2.08%)
Apr 02, 2019 3.471 3.526 3.434 3.526 88,340 +0.04(+1.05%)
Apr 01, 2019 3.398 3.517 3.398 3.489 86,127 +0.06(+1.88%)
Mar 29, 2019 3.462 3.554 3.398 3.425 176,311 -0.02(-0.53%)
Mar 28, 2019 3.499 3.535 3.407 3.443 175,316 -0.03(-0.79%)
Mar 27, 2019 3.471 3.609 3.443 3.471 81,373 -0.02(-0.53%)
Mar 26, 2019 3.627 3.673 3.462 3.489 163,686 -0.07(-2.06%)
Mar 25, 2019 3.416 3.967 3.388 3.563 657,348 +0.14(+4.02%)
Mar 22, 2019 3.315 3.471 3.315 3.425 183,716 +0.10(+3.04%)
Mar 21, 2019 3.388 3.462 3.306 3.324 143,080 -0.06(-1.90%)
Mar 20, 2019 3.370 3.480 3.352 3.388 189,231 +0.00(+0.00%)
Mar 19, 2019 3.352 3.499 3.352 3.388 214,860 +0.04(+1.10%)
Mar 18, 2019 3.251 3.434 3.251 3.352 222,559 +0.05(+1.39%)
Mar 15, 2019 3.572 3.590 3.223 3.306 542,111 -0.56(-14.49%)
Mar 14, 2019 3.976 4.022 3.866 3.866 58,189 -0.08(-2.09%)
Mar 13, 2019 4.068 4.068 3.949 3.949 70,967 -0.10(-2.49%)
Mar 12, 2019 4.031 4.132 3.994 4.050 35,860 +0.02(+0.46%)
Mar 11, 2019 3.985 4.031 3.899 4.031 41,235 +0.06(+1.39%)
Mar 08, 2019 3.875 4.013 3.838 3.976 44,322 +0.10(+2.61%)
Mar 07, 2019 3.903 3.903 3.857 3.875 130,563 -0.02(-0.47%)
Mar 06, 2019 3.958 3.958 3.838 3.893 70,930 -0.06(-1.62%)
Mar 05, 2019 3.994 4.021 3.958 3.958 47,261 -0.01(-0.23%)
Mar 04, 2019 4.059 4.059 3.967 3.967 25,050 -0.06(-1.59%)
Mar 01, 2019 3.985 4.086 3.976 4.031 25,700 +0.07(+1.86%)
Feb 28, 2019 3.897 4.004 3.897 3.958 25,125 -0.02(-0.46%)
Feb 27, 2019 4.105 4.114 3.958 3.976 28,785 -0.12(-2.91%)
Feb 26, 2019 4.123 4.132 4.069 4.095 52,048 -0.02(-0.45%)
Feb 25, 2019 4.013 4.132 3.994 4.114 54,844 +0.09(+2.28%)
Feb 22, 2019 3.985 4.077 3.875 4.022 106,723 +0.06(+1.62%)
Feb 21, 2019 3.792 3.958 3.792 3.958 74,146 +0.16(+4.11%)
Feb 20, 2019 3.811 3.848 3.783 3.802 287,968 -0.01(-0.24%)
Feb 19, 2019 3.838 3.838 3.747 3.811 303,655 -0.01(-0.24%)
Feb 15, 2019 3.811 3.884 3.765 3.820 125,781 +0.04(+0.97%)
Feb 14, 2019 3.774 3.811 3.719 3.783 58,022 +0.01(+0.24%)
Feb 13, 2019 3.792 3.811 3.728 3.774 58,932 -0.03(-0.72%)
Feb 12, 2019 3.774 3.811 3.756 3.802 85,887 +0.04(+0.98%)
Feb 11, 2019 3.820 3.829 3.756 3.765 168,442 -0.04(-0.97%)
Feb 08, 2019 3.792 3.838 3.765 3.802 39,640 -0.01(-0.24%)
Feb 07, 2019 3.811 3.838 3.765 3.811 26,704 +0.00(+0.00%)
Feb 06, 2019 3.811 3.848 3.792 3.811 36,496 -0.01(-0.24%)
Feb 05, 2019 3.792 3.857 3.792 3.820 46,478 +0.02(+0.48%)
Feb 04, 2019 3.783 3.838 3.774 3.802 78,204 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.