Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.737	6.754	6.684	6.754	140,076	+0.02(+0.26%)
Apr 27, 2007	6.754	6.772	6.728	6.737	269,533	-0.03(-0.39%)
Apr 26, 2007	6.754	6.772	6.710	6.763	382,498	-0.04(-0.52%)
Apr 25, 2007	6.728	6.816	6.701	6.799	592,725	+0.19(+2.81%)
Apr 24, 2007	6.551	6.622	6.551	6.613	39,989	+0.05(+0.81%)
Apr 23, 2007	6.613	6.613	6.551	6.560	14,120	-0.06(-0.94%)
Apr 20, 2007	6.586	6.684	6.560	6.622	107,316	+0.04(+0.54%)
Apr 19, 2007	6.560	6.595	6.560	6.586	61,226	+0.02(+0.27%)
Apr 18, 2007	6.595	6.604	6.568	6.568	41,458	-0.05(-0.80%)
Apr 17, 2007	6.586	6.639	6.577	6.622	60,436	+0.03(+0.40%)
Apr 16, 2007	6.630	6.639	6.586	6.595	42,700	+0.00(+0.00%)
Apr 13, 2007	6.630	6.630	6.551	6.595	186,165	-0.04(-0.67%)
Apr 12, 2007	6.586	6.639	6.560	6.639	169,334	+0.04(+0.54%)
Apr 11, 2007	6.604	6.639	6.586	6.604	720,940	+0.01(+0.13%)
Apr 10, 2007	6.560	6.648	6.560	6.595	350,303	+0.03(+0.40%)
Apr 09, 2007	6.568	6.684	6.560	6.568	94,438	-0.01(-0.13%)
Apr 05, 2007	6.560	6.577	6.542	6.577	83,254	+0.03(+0.41%)
Apr 04, 2007	6.595	6.595	6.551	6.551	135,105	-0.04(-0.67%)
Apr 03, 2007	6.577	6.595	6.577	6.595	66,084	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.