Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.080 1.187 1.080 1.160 71,443 +0.07(+6.50%)
Feb 28, 2012 1.089 1.151 1.063 1.089 13,371 -0.01(-0.81%)
Feb 27, 2012 1.071 1.151 1.071 1.098 32,017 +0.03(+2.48%)
Feb 24, 2012 1.116 1.211 1.071 1.071 32,624 -0.04(-3.96%)
Feb 23, 2012 1.063 1.125 1.063 1.116 19,429 +0.05(+4.99%)
Feb 22, 2012 1.089 1.151 1.018 1.063 80,748 -0.03(-2.44%)
Feb 21, 2012 1.116 1.142 1.045 1.089 72,954 -0.03(-2.38%)
Feb 17, 2012 1.133 1.160 1.098 1.116 48,674 -0.02(-1.56%)
Feb 16, 2012 1.107 1.142 1.080 1.133 59,137 +0.03(+2.40%)
Feb 15, 2012 1.169 1.169 1.080 1.107 48,434 -0.07(-6.02%)
Feb 14, 2012 1.133 1.195 1.133 1.178 37,298 +0.00(+0.00%)
Feb 13, 2012 1.142 1.195 1.133 1.178 49,213 -0.02(-1.48%)
Feb 10, 2012 1.240 1.249 1.178 1.195 32,937 -0.03(-2.17%)
Feb 09, 2012 1.231 1.257 1.222 1.222 36,778 -0.00(-0.07%)
Feb 08, 2012 1.213 1.240 1.213 1.223 12,422 +0.01(+0.80%)
Feb 07, 2012 1.178 1.231 1.178 1.213 14,585 +0.03(+2.24%)
Feb 06, 2012 1.195 1.249 1.187 1.187 22,737 -0.01(-0.74%)
Feb 03, 2012 1.160 1.213 1.151 1.195 10,898 +0.04(+3.05%)
Feb 02, 2012 1.160 1.204 1.151 1.160 45,060 +0.01(+0.77%)
Feb 01, 2012 1.151 1.187 1.151 1.151 67,545 +0.00(+0.00%)
Jan 31, 2012 1.169 1.213 1.151 1.151 27,855 -0.02(-1.52%)
Jan 30, 2012 1.213 1.213 1.151 1.169 118,089 -0.03(-2.22%)
Jan 27, 2012 1.195 1.222 1.195 1.195 25,071 +0.00(+0.00%)
Jan 26, 2012 1.169 1.240 1.169 1.195 149,567 -0.01(-0.73%)
Jan 25, 2012 1.195 1.204 1.160 1.204 146,478 +0.04(+3.03%)
Jan 24, 2012 1.151 1.195 1.133 1.169 63,895 +0.02(+1.54%)
Jan 23, 2012 1.133 1.213 1.133 1.151 26,694 +0.00(+0.00%)
Jan 20, 2012 1.151 1.169 1.133 1.151 54,144 -0.02(-1.52%)
Jan 19, 2012 1.222 1.222 1.133 1.169 26,946 +0.02(+1.54%)
Jan 18, 2012 1.151 1.151 1.107 1.151 43,704 +0.02(+1.56%)
Jan 17, 2012 1.116 1.142 1.071 1.133 220,240 +0.04(+3.23%)
Jan 13, 2012 1.107 1.151 1.027 1.098 99,230 +0.01(+0.81%)
Jan 12, 2012 1.063 1.089 1.009 1.089 113,109 +0.02(+1.65%)
Jan 11, 2012 1.018 1.071 0.9917 1.071 118,287 +0.04(+4.31%)
Jan 10, 2012 0.9652 1.027 0.9563 1.027 112,535 +0.07(+7.41%)
Jan 09, 2012 0.9209 0.9563 0.9209 0.9563 14,587 +0.00(+0.00%)
Jan 06, 2012 0.9297 0.9563 0.8855 0.9563 164,853 +0.04(+4.85%)
Jan 05, 2012 0.9386 0.9563 0.8855 0.9120 52,748 -0.03(-2.83%)
Jan 04, 2012 0.9297 0.9386 0.9120 0.9386 32,446 +0.03(+2.91%)
Dec 30, 2011 0.8855 0.9120 0.8678 0.9120 272,499 -0.02(-1.90%)
Dec 29, 2011 0.8855 0.9297 0.8855 0.9297 31,218 +0.04(+5.00%)
Dec 28, 2011 0.9297 0.9519 0.8855 0.8855 110,248 -0.08(-8.26%)
Dec 27, 2011 0.9829 0.9829 0.9032 0.9652 40,606 +0.01(+0.93%)
Dec 23, 2011 0.9829 0.9829 0.9120 0.9563 32,906 +0.05(+5.88%)
Dec 21, 2011 0.9740 0.9740 0.8943 0.9032 21,590 -0.02(-1.92%)
Dec 20, 2011 0.9297 0.9386 0.8412 0.9209 180,005 +0.03(+2.97%)
Dec 19, 2011 0.9120 0.9209 0.8943 0.8943 188,299 -0.04(-4.72%)
Dec 16, 2011 0.9209 0.9386 0.9032 0.9386 30,428 +0.01(+0.95%)
Dec 15, 2011 0.9032 0.9474 0.8855 0.9297 38,036 +0.01(+0.96%)
Dec 14, 2011 0.9563 0.9652 0.8943 0.9209 88,530 -0.04(-4.59%)
Dec 13, 2011 0.9652 1.001 0.9474 0.9652 32,206 +0.01(+0.93%)
Dec 12, 2011 0.9209 0.9563 0.8855 0.9563 3,451,039 +0.04(+3.85%)
Dec 09, 2011 0.9297 0.9563 0.9120 0.9209 323,522 -0.01(-0.95%)
Dec 08, 2011 1.036 1.045 0.8612 0.9297 399,728 -0.18(-16.00%)
Dec 07, 2011 1.054 1.107 0.9829 1.107 22,643 +0.08(+7.76%)
Dec 06, 2011 1.063 1.080 1.001 1.027 19,044 -0.01(-0.86%)
Dec 05, 2011 1.054 1.080 1.036 1.036 41,735 +0.04(+4.46%)
Dec 02, 2011 1.151 1.151 0.9917 0.9917 77,065 -0.11(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.