Skip to main content

Information Svcs Group (NQ: III )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.917 5.039 4.917 4.955 148,667 +0.01(+0.19%)
Feb 27, 2023 4.861 4.964 4.861 4.945 84,825 +0.12(+2.53%)
Feb 24, 2023 4.757 4.842 4.710 4.823 157,487 +0.00(+0.00%)
Feb 23, 2023 4.767 4.847 4.701 4.823 219,518 +0.09(+1.99%)
Feb 22, 2023 4.955 4.978 4.720 4.729 182,918 -0.22(-4.37%)
Feb 21, 2023 5.030 5.074 4.892 4.945 95,376 -0.15(-2.95%)
Feb 17, 2023 5.058 5.105 5.011 5.096 131,318 +0.07(+1.31%)
Feb 16, 2023 5.030 5.138 5.030 5.030 124,190 -0.06(-1.11%)
Feb 15, 2023 5.011 5.119 5.011 5.086 60,918 +0.01(+0.19%)
Feb 14, 2023 5.152 5.169 5.002 5.077 176,398 -0.08(-1.46%)
Feb 13, 2023 5.228 5.284 4.955 5.152 191,935 -0.02(-0.36%)
Feb 10, 2023 4.992 5.204 4.992 5.171 253,858 +0.16(+3.19%)
Feb 09, 2023 4.974 5.086 4.974 5.011 143,780 +0.05(+0.95%)
Feb 08, 2023 5.002 5.105 4.936 4.964 107,983 -0.11(-2.22%)
Feb 07, 2023 4.927 5.077 4.927 5.077 84,787 +0.11(+2.27%)
Feb 06, 2023 5.152 5.155 4.927 4.964 173,410 -0.21(-4.00%)
Feb 03, 2023 5.228 5.246 5.096 5.171 110,958 -0.11(-2.14%)
Feb 02, 2023 5.030 5.303 5.030 5.284 353,183 +0.27(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.