Indicators

Information Svcs Group (NQ: III )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.917	5.039	4.917	4.955	148,667	+0.01(+0.19%)
Feb 27, 2023	4.861	4.964	4.861	4.945	84,825	+0.12(+2.53%)
Feb 24, 2023	4.757	4.842	4.710	4.823	157,487	+0.00(+0.00%)
Feb 23, 2023	4.767	4.847	4.701	4.823	219,518	+0.09(+1.99%)
Feb 22, 2023	4.955	4.978	4.720	4.729	182,918	-0.22(-4.37%)
Feb 21, 2023	5.030	5.074	4.892	4.945	95,376	-0.15(-2.95%)
Feb 17, 2023	5.058	5.105	5.011	5.096	131,318	+0.07(+1.31%)
Feb 16, 2023	5.030	5.138	5.030	5.030	124,190	-0.06(-1.11%)
Feb 15, 2023	5.011	5.119	5.011	5.086	60,918	+0.01(+0.19%)
Feb 14, 2023	5.152	5.169	5.002	5.077	176,398	-0.08(-1.46%)
Feb 13, 2023	5.228	5.284	4.955	5.152	191,935	-0.02(-0.36%)
Feb 10, 2023	4.992	5.204	4.992	5.171	253,858	+0.16(+3.19%)
Feb 09, 2023	4.974	5.086	4.974	5.011	143,780	+0.05(+0.95%)
Feb 08, 2023	5.002	5.105	4.936	4.964	107,983	-0.11(-2.22%)
Feb 07, 2023	4.927	5.077	4.927	5.077	84,787	+0.11(+2.27%)
Feb 06, 2023	5.152	5.155	4.927	4.964	173,410	-0.21(-4.00%)
Feb 03, 2023	5.228	5.246	5.096	5.171	110,958	-0.11(-2.14%)
Feb 02, 2023	5.030	5.303	5.030	5.284	353,183	+0.27(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.