Indicators

Information Svcs Group (NQ: III )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 3:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.916	5.038	4.916	4.954	148,706	+0.01(+0.19%)
Feb 27, 2023	4.860	4.963	4.859	4.944	84,848	+0.12(+2.53%)
Feb 24, 2023	4.756	4.841	4.709	4.822	157,528	+0.00(+0.00%)
Feb 23, 2023	4.766	4.845	4.700	4.822	219,576	+0.09(+1.99%)
Feb 22, 2023	4.954	4.977	4.719	4.728	182,967	-0.22(-4.37%)
Feb 21, 2023	5.029	5.072	4.890	4.944	95,401	-0.15(-2.95%)
Feb 17, 2023	5.057	5.104	5.010	5.095	131,352	+0.07(+1.31%)
Feb 16, 2023	5.029	5.137	5.029	5.029	124,223	-0.06(-1.11%)
Feb 15, 2023	5.010	5.118	5.010	5.085	60,934	+0.01(+0.18%)
Feb 14, 2023	5.151	5.168	5.001	5.076	176,444	-0.08(-1.46%)
Feb 13, 2023	5.226	5.283	4.954	5.151	191,985	-0.02(-0.36%)
Feb 10, 2023	4.991	5.203	4.991	5.170	253,925	+0.16(+3.19%)
Feb 09, 2023	4.972	5.085	4.972	5.010	143,818	+0.05(+0.95%)
Feb 08, 2023	5.001	5.104	4.935	4.963	108,012	-0.11(-2.22%)
Feb 07, 2023	4.925	5.076	4.925	5.076	84,809	+0.11(+2.27%)
Feb 06, 2023	5.151	5.153	4.925	4.963	173,456	-0.21(-4.00%)
Feb 03, 2023	5.226	5.245	5.095	5.170	110,987	-0.11(-2.14%)
Feb 02, 2023	5.029	5.301	5.029	5.283	353,276	+0.27(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.