Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 -0.080 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.709 3.736 3.736 3.736 147,644 +0.03(+0.72%)
Dec 30, 2014 3.833 3.860 3.691 3.709 105,497 -0.14(-3.68%)
Dec 29, 2014 3.904 3.957 3.780 3.851 78,172 -0.03(-0.69%)
Dec 26, 2014 3.753 3.886 3.718 3.877 38,895 +0.16(+4.29%)
Dec 24, 2014 3.691 3.718 3.718 3.718 22,367 +0.05(+1.45%)
Dec 23, 2014 3.603 3.700 3.417 3.665 40,320 +0.09(+2.48%)
Dec 22, 2014 3.523 3.585 3.461 3.576 58,040 +0.07(+2.02%)
Dec 19, 2014 3.523 3.550 3.355 3.506 213,825 -0.04(-1.00%)
Dec 18, 2014 3.541 3.594 3.497 3.541 61,858 +0.00(+0.00%)
Dec 17, 2014 3.603 3.665 3.470 3.541 97,866 -0.07(-1.96%)
Dec 16, 2014 3.541 3.683 3.514 3.612 43,702 +0.08(+2.26%)
Dec 15, 2014 3.417 3.629 3.417 3.532 44,134 +0.11(+3.10%)
Dec 12, 2014 3.337 3.497 3.337 3.426 34,769 +0.04(+1.04%)
Dec 11, 2014 3.470 3.523 3.373 3.390 49,253 -0.07(-2.05%)
Dec 10, 2014 3.541 3.621 3.461 3.461 35,597 -0.11(-2.98%)
Dec 09, 2014 3.408 3.621 3.399 3.567 58,772 +0.13(+3.87%)
Dec 08, 2014 3.466 3.510 3.417 3.435 82,582 -0.04(-1.02%)
Dec 05, 2014 3.382 3.444 3.382 3.470 49,562 +0.08(+2.35%)
Dec 04, 2014 3.452 3.470 3.382 3.390 50,604 -0.06(-1.79%)
Dec 03, 2014 3.479 3.541 3.452 3.452 72,324 -0.01(-0.26%)
Dec 02, 2014 3.506 3.559 3.373 3.461 60,830 -0.05(-1.51%)
Dec 01, 2014 3.488 3.550 3.364 3.514 96,930 +0.01(+0.25%)
Nov 28, 2014 3.514 3.594 3.497 3.506 49,253 +0.01(+0.25%)
Nov 26, 2014 3.541 3.497 3.497 3.497 28,015 -0.03(-0.75%)
Nov 25, 2014 3.541 3.559 3.514 3.523 28,180 -0.02(-0.50%)
Nov 24, 2014 3.532 3.585 3.532 3.541 42,663 +0.04(+1.01%)
Nov 21, 2014 3.585 3.585 3.488 3.506 47,710 -0.01(-0.25%)
Nov 20, 2014 3.497 3.554 3.488 3.514 28,511 +0.01(+0.25%)
Nov 19, 2014 3.550 3.559 3.479 3.506 62,507 -0.06(-1.74%)
Nov 18, 2014 3.550 3.629 3.479 3.567 75,344 +0.04(+1.26%)
Nov 17, 2014 3.868 3.868 3.497 3.523 120,195 -0.34(-8.72%)
Nov 14, 2014 3.807 3.894 3.807 3.860 51,009 +0.08(+2.11%)
Nov 13, 2014 3.868 3.868 3.771 3.780 21,501 -0.10(-2.51%)
Nov 12, 2014 3.904 3.904 3.833 3.877 43,612 -0.04(-0.90%)
Nov 11, 2014 3.930 3.984 3.913 3.913 32,163 -0.04(-0.90%)
Nov 10, 2014 3.957 3.982 3.798 3.948 84,317 -0.04(-0.89%)
Nov 07, 2014 4.010 4.010 3.877 3.984 34,394 -0.04(-1.10%)
Nov 06, 2014 4.010 4.046 3.860 4.028 55,496 +0.01(+0.22%)
Nov 05, 2014 3.913 4.028 3.877 4.019 49,511 +0.17(+4.37%)
Nov 04, 2014 3.842 3.904 3.776 3.851 37,352 +0.01(+0.23%)
Nov 03, 2014 3.727 3.950 3.727 3.842 107,255 +0.10(+2.60%)
Oct 31, 2014 3.930 3.930 3.683 3.745 236,135 -0.12(-2.98%)
Oct 30, 2014 3.762 3.877 3.691 3.860 113,613 +0.11(+2.83%)
Oct 29, 2014 3.603 3.762 3.594 3.753 93,135 +0.15(+4.18%)
Oct 28, 2014 3.470 3.603 3.444 3.603 124,485 +0.16(+4.63%)
Oct 27, 2014 3.320 3.461 3.364 3.444 40,042 +0.08(+2.37%)
Oct 24, 2014 3.426 3.426 3.302 3.364 49,434 -0.04(-1.30%)
Oct 23, 2014 3.408 3.497 3.337 3.408 63,899 +0.02(+0.52%)
Oct 22, 2014 3.497 3.514 3.346 3.390 70,984 -0.12(-3.28%)
Oct 21, 2014 3.488 3.603 3.488 3.506 76,414 +0.03(+0.76%)
Oct 20, 2014 3.382 3.511 3.382 3.479 59,797 +0.08(+2.34%)
Oct 17, 2014 3.523 3.523 3.399 3.399 58,417 -0.06(-1.79%)
Oct 16, 2014 3.355 3.444 3.311 3.461 109,627 +0.04(+1.30%)
Oct 15, 2014 3.196 3.444 3.143 3.417 150,087 +0.17(+5.18%)
Oct 14, 2014 3.222 3.355 3.222 3.249 92,510 +0.08(+2.51%)
Oct 13, 2014 3.036 3.222 3.036 3.169 95,425 +0.12(+3.77%)
Oct 10, 2014 3.019 3.132 3.001 3.054 144,319 +0.00(+0.00%)
Oct 09, 2014 3.196 3.200 3.019 3.054 113,222 -0.13(-4.17%)
Oct 08, 2014 3.125 3.196 3.063 3.187 79,088 +0.06(+1.98%)
Oct 07, 2014 3.143 3.187 3.010 3.125 80,898 -0.05(-1.53%)
Oct 06, 2014 3.320 3.337 3.169 3.174 56,550 -0.15(-4.65%)
Oct 03, 2014 3.267 3.328 3.258 3.328 79,821 +0.10(+3.01%)
Oct 02, 2014 3.098 3.328 3.045 3.231 126,759 +0.13(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.