Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.180 +0.030 (+0.95%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.785 7.855 7.470 7.646 299,854 -0.08(-1.08%)
Nov 29, 2021 7.832 7.924 7.683 7.730 304,632 +0.04(+0.48%)
Nov 26, 2021 7.915 7.915 7.581 7.693 186,454 -0.29(-3.60%)
Nov 24, 2021 7.961 8.082 7.795 7.980 242,460 -0.06(-0.69%)
Nov 23, 2021 8.443 8.639 7.906 8.036 507,609 -0.67(-7.67%)
Nov 22, 2021 8.851 8.972 8.647 8.703 434,864 -0.11(-1.26%)
Nov 19, 2021 8.666 8.962 8.647 8.814 338,546 +0.17(+1.93%)
Nov 18, 2021 8.694 8.657 8.601 8.647 300,143 +0.03(+0.32%)
Nov 17, 2021 8.462 8.619 8.425 8.619 279,041 +0.12(+1.42%)
Nov 16, 2021 8.351 8.573 8.217 8.499 285,079 +0.12(+1.44%)
Nov 15, 2021 8.879 8.898 8.304 8.379 698,000 -0.48(-5.44%)
Nov 12, 2021 8.712 8.935 8.629 8.860 325,136 +0.06(+0.63%)
Nov 11, 2021 8.657 8.990 8.555 8.805 592,884 +0.20(+2.37%)
Nov 10, 2021 8.545 8.601 617,569 +0.01(+0.11%)
Nov 09, 2021 8.434 8.786 8.434 8.592 376,581 +0.20(+2.43%)
Nov 08, 2021 8.434 8.443 8.165 8.388 388,163 +0.07(+0.89%)
Nov 05, 2021 7.767 8.434 7.646 8.314 685,820 +0.60(+7.81%)
Nov 04, 2021 7.600 7.804 7.535 7.711 844,650 +0.07(+0.97%)
Nov 03, 2021 7.248 7.646 7.201 7.637 298,793 +0.44(+6.05%)
Nov 02, 2021 7.433 7.479 7.201 7.201 281,769 -0.23(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.