Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.912 3.939 3.811 3.811 66,865 -0.07(-1.89%)
Nov 29, 2018 3.829 3.939 3.811 3.884 85,865 +0.05(+1.20%)
Nov 28, 2018 3.802 3.875 3.774 3.838 42,558 +0.05(+1.21%)
Nov 27, 2018 3.802 3.857 3.792 3.792 34,892 -0.03(-0.72%)
Nov 26, 2018 3.820 3.884 3.737 3.820 42,986 +0.02(+0.48%)
Nov 23, 2018 3.829 3.866 3.765 3.802 17,750 -0.04(-0.96%)
Nov 21, 2018 3.838 3.838 3.838 0 -0.07(-1.88%)
Nov 20, 2018 3.921 4.270 3.765 3.912 111,798 -0.07(-1.84%)
Nov 19, 2018 3.939 4.656 3.903 3.985 186,001 +0.06(+1.64%)
Nov 16, 2018 3.829 3.958 3.792 3.921 109,228 +0.09(+2.40%)
Nov 15, 2018 3.765 3.838 3.765 3.829 24,948 +0.06(+1.71%)
Nov 14, 2018 3.792 3.802 3.756 3.765 31,969 -0.01(-0.24%)
Nov 13, 2018 3.783 3.783 3.733 3.774 31,581 +0.03(+0.74%)
Nov 12, 2018 3.719 3.807 3.691 3.747 45,341 -0.02(-0.49%)
Nov 09, 2018 3.838 3.838 3.747 3.765 35,501 -0.01(-0.24%)
Nov 08, 2018 3.774 3.811 3.765 3.774 24,078 -0.04(-0.96%)
Nov 07, 2018 3.820 3.820 3.774 3.811 35,141 +0.02(+0.48%)
Nov 06, 2018 3.792 3.811 3.765 3.792 31,895 +0.01(+0.24%)
Nov 05, 2018 3.774 3.811 3.765 3.783 43,041 +0.01(+0.24%)
Nov 02, 2018 3.765 3.820 3.765 3.774 44,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.