Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.022 4.077 3.976 4.040 342,136 +0.03(+0.69%)
Mar 30, 2021 4.040 4.105 3.958 4.013 235,284 -0.02(-0.46%)
Mar 29, 2021 3.949 4.068 3.875 4.031 337,875 +0.02(+0.46%)
Mar 26, 2021 3.930 4.040 3.852 4.013 236,642 +0.10(+2.58%)
Mar 25, 2021 3.829 3.939 3.719 3.912 293,878 +0.09(+2.40%)
Mar 24, 2021 3.783 4.077 3.783 3.820 358,963 +0.10(+2.72%)
Mar 23, 2021 3.719 3.948 3.682 3.719 652,736 -0.01(-0.25%)
Mar 22, 2021 3.581 3.884 3.581 3.728 316,206 -0.01(-0.25%)
Mar 19, 2021 3.903 3.963 3.719 3.737 673,446 -0.11(-2.86%)
Mar 18, 2021 3.958 3.994 3.848 3.848 298,007 -0.10(-2.56%)
Mar 17, 2021 3.994 4.077 3.884 3.949 248,802 -0.06(-1.38%)
Mar 16, 2021 4.178 4.178 3.949 4.004 260,340 -0.14(-3.33%)
Mar 15, 2021 4.068 4.178 3.949 4.141 519,571 +0.08(+2.04%)
Mar 12, 2021 3.673 4.077 3.609 4.059 1,272,186 +0.49(+13.62%)
Mar 11, 2021 3.544 3.581 3.508 3.572 136,544 +0.03(+0.78%)
Mar 10, 2021 3.508 3.581 3.499 3.544 116,846 +0.02(+0.52%)
Mar 09, 2021 3.581 3.609 3.489 3.526 195,241 -0.01(-0.26%)
Mar 08, 2021 3.407 3.618 3.407 3.535 135,780 +0.08(+2.39%)
Mar 05, 2021 3.352 3.462 3.306 3.453 105,634 +0.10(+3.01%)
Mar 04, 2021 3.370 3.462 3.342 3.352 139,070 -0.04(-1.08%)
Mar 03, 2021 3.398 3.471 3.342 3.388 63,232 -0.03(-0.81%)
Mar 02, 2021 3.416 3.508 3.407 3.416 105,171 -0.03(-0.80%)
Mar 01, 2021 3.416 3.443 3.315 3.443 121,309 +0.10(+3.02%)
Feb 26, 2021 3.388 3.398 3.278 3.342 95,397 -0.02(-0.55%)
Feb 25, 2021 3.398 3.462 3.342 3.361 81,945 -0.03(-0.81%)
Feb 24, 2021 3.388 3.462 3.315 3.388 96,167 +0.03(+0.82%)
Feb 23, 2021 3.398 3.425 3.250 3.361 108,918 -0.06(-1.88%)
Feb 22, 2021 3.453 3.508 3.370 3.425 114,642 -0.07(-2.10%)
Feb 19, 2021 3.416 3.508 3.407 3.499 104,436 +0.07(+2.14%)
Feb 18, 2021 3.425 3.425 3.253 3.425 145,399 +0.01(+0.27%)
Feb 17, 2021 3.379 3.443 3.333 3.416 116,037 +0.04(+1.09%)
Feb 16, 2021 3.352 3.453 3.352 3.379 130,707 -0.04(-1.08%)
Feb 12, 2021 3.517 3.526 3.361 3.416 166,401 -0.10(-2.87%)
Feb 11, 2021 3.627 3.646 3.443 3.517 120,039 -0.06(-1.54%)
Feb 10, 2021 3.673 3.673 3.554 3.572 113,656 -0.06(-1.52%)
Feb 09, 2021 3.572 3.719 3.572 3.627 287,020 +0.06(+1.54%)
Feb 08, 2021 3.388 3.581 3.379 3.572 169,068 +0.16(+4.57%)
Feb 05, 2021 3.407 3.443 3.324 3.416 113,584 +0.00(+0.00%)
Feb 04, 2021 3.333 3.425 3.260 3.416 168,640 +0.08(+2.48%)
Feb 03, 2021 3.453 3.471 3.297 3.333 188,385 -0.09(-2.68%)
Feb 02, 2021 3.324 3.448 3.287 3.425 116,165 +0.13(+3.90%)
Feb 01, 2021 3.324 3.324 3.223 3.297 108,571 +0.06(+1.70%)
Jan 29, 2021 3.214 3.297 3.150 3.241 131,008 -0.07(-2.08%)
Jan 28, 2021 3.324 3.388 3.242 3.310 167,471 -0.01(-0.41%)
Jan 27, 2021 3.214 3.398 3.104 3.324 337,334 +0.03(+0.84%)
Jan 26, 2021 3.306 3.347 3.232 3.297 175,291 +0.01(+0.28%)
Jan 25, 2021 3.324 3.342 3.214 3.287 164,809 -0.02(-0.56%)
Jan 22, 2021 3.251 3.352 3.138 3.306 180,122 +0.06(+1.69%)
Jan 21, 2021 3.407 3.434 3.241 3.251 218,847 -0.17(-4.84%)
Jan 20, 2021 3.535 3.590 3.398 3.416 184,872 -0.09(-2.62%)
Jan 19, 2021 3.554 3.563 3.398 3.508 309,505 -0.12(-3.29%)
Jan 15, 2021 3.627 3.673 3.471 3.627 269,422 -0.02(-0.50%)
Jan 14, 2021 3.600 3.646 3.535 3.646 238,757 +0.07(+2.06%)
Jan 13, 2021 3.581 3.659 3.489 3.572 416,947 +0.03(+0.78%)
Jan 12, 2021 3.774 3.774 3.462 3.544 536,292 -0.08(-2.28%)
Jan 11, 2021 3.443 3.728 3.398 3.627 902,446 +0.41(+12.86%)
Jan 08, 2021 3.260 3.297 3.168 3.214 110,426 -0.01(-0.28%)
Jan 07, 2021 3.269 3.434 3.168 3.223 262,438 +0.01(+0.29%)
Jan 06, 2021 3.085 3.241 3.070 3.214 323,792 +0.19(+6.38%)
Jan 05, 2021 3.030 3.085 2.984 3.021 429,815 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.