Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.134 3.143 3.019 3.045 43,004 -0.10(-3.10%)
Apr 29, 2010 3.107 3.143 2.842 3.143 65,451 +0.04(+1.43%)
Apr 28, 2010 3.089 3.098 3.081 3.098 18,685 +0.03(+0.86%)
Apr 27, 2010 3.045 3.098 3.019 3.072 41,006 +0.01(+0.29%)
Apr 26, 2010 3.089 3.098 3.054 3.063 19,026 -0.04(-1.14%)
Apr 23, 2010 3.089 3.098 3.063 3.098 67,971 +0.00(+0.00%)
Apr 22, 2010 3.063 3.098 3.063 3.098 40,531 +0.01(+0.29%)
Apr 21, 2010 3.089 3.098 3.036 3.089 18,268 -0.01(-0.29%)
Apr 20, 2010 3.107 3.107 3.072 3.098 19,719 +0.01(+0.29%)
Apr 19, 2010 3.027 3.107 3.027 3.089 12,154 +0.07(+2.35%)
Apr 16, 2010 3.107 3.107 3.019 3.019 44,706 -0.08(-2.57%)
Apr 15, 2010 3.098 3.098 3.072 3.098 14,754 +0.00(+0.00%)
Apr 14, 2010 3.036 3.098 3.001 3.098 56,167 +0.09(+2.94%)
Apr 13, 2010 3.036 3.072 2.992 3.010 60,671 -0.02(-0.58%)
Apr 12, 2010 3.063 3.063 3.019 3.027 28,585 -0.03(-0.87%)
Apr 09, 2010 3.036 3.062 3.019 3.054 15,994 +0.04(+1.17%)
Apr 08, 2010 3.054 3.054 3.019 3.019 10,709 -0.04(-1.16%)
Apr 07, 2010 3.036 3.098 3.027 3.054 24,718 +0.03(+0.88%)
Apr 06, 2010 3.098 3.098 3.010 3.027 66,424 -0.07(-2.29%)
Apr 05, 2010 3.045 3.098 3.036 3.098 62,812 +0.08(+2.64%)
Apr 01, 2010 3.045 3.019 3.019 3.019 66,762 +0.00(+0.00%)
Mar 31, 2010 3.098 3.107 2.992 3.019 65,039 -0.06(-2.01%)
Mar 30, 2010 3.098 3.125 3.072 3.081 31,529 -0.03(-0.85%)
Mar 29, 2010 3.072 3.134 3.072 3.107 18,136 +0.04(+1.15%)
Mar 26, 2010 3.081 3.151 3.063 3.072 43,842 -0.02(-0.57%)
Mar 25, 2010 3.098 3.134 3.081 3.089 20,504 +0.01(+0.29%)
Mar 24, 2010 3.089 3.169 3.081 3.081 32,610 -0.11(-3.33%)
Mar 23, 2010 3.107 3.187 3.089 3.187 22,464 +0.02(+0.56%)
Mar 22, 2010 3.160 3.240 3.027 3.169 32,402 -0.01(-0.28%)
Mar 19, 2010 3.116 3.178 3.089 3.178 70,363 +0.08(+2.57%)
Mar 18, 2010 3.143 3.187 3.054 3.098 22,141 -0.04(-1.13%)
Mar 17, 2010 3.089 3.258 3.036 3.134 24,647 +0.05(+1.72%)
Mar 16, 2010 3.116 3.169 3.027 3.081 17,492 -0.04(-1.14%)
Mar 15, 2010 3.125 3.160 3.054 3.116 25,465 -0.02(-0.56%)
Mar 12, 2010 3.196 3.196 3.054 3.134 38,598 -0.11(-3.28%)
Mar 11, 2010 3.187 3.275 3.169 3.240 77,714 -0.01(-0.27%)
Mar 10, 2010 3.143 3.249 3.107 3.249 68,156 +0.10(+3.09%)
Mar 09, 2010 3.010 3.205 2.966 3.151 57,494 +0.14(+4.71%)
Mar 08, 2010 2.966 3.027 2.806 3.010 30,989 -0.04(-1.45%)
Mar 05, 2010 3.019 3.213 3.019 3.054 65,398 +0.01(+0.29%)
Mar 04, 2010 3.054 3.063 2.904 3.045 31,107 +0.04(+1.18%)
Mar 03, 2010 3.072 3.160 3.004 3.010 36,250 -0.05(-1.73%)
Mar 02, 2010 2.895 3.081 2.833 3.063 60,117 +0.16(+5.49%)
Mar 01, 2010 2.620 2.921 2.620 2.904 80,227 +0.27(+10.44%)
Feb 26, 2010 2.682 2.859 2.603 2.629 99,320 -0.05(-1.98%)
Feb 25, 2010 2.718 2.771 2.638 2.682 191,836 -0.05(-1.94%)
Feb 24, 2010 2.744 2.806 2.691 2.735 40,901 -0.01(-0.32%)
Feb 23, 2010 2.762 2.877 2.735 2.744 37,295 -0.02(-0.64%)
Feb 22, 2010 2.771 2.833 2.735 2.762 37,236 +0.00(+0.00%)
Feb 19, 2010 2.833 2.842 2.731 2.762 81,668 -0.06(-2.19%)
Feb 18, 2010 2.895 2.895 2.824 2.824 35,307 -0.12(-4.20%)
Feb 17, 2010 3.001 3.001 2.859 2.948 54,250 -0.04(-1.19%)
Feb 16, 2010 2.912 3.001 2.877 2.983 17,383 +0.08(+2.74%)
Feb 12, 2010 2.895 2.904 2.904 2.904 53,545 -0.01(-0.30%)
Feb 11, 2010 2.921 3.001 2.877 2.912 78,546 +0.00(+0.00%)
Feb 10, 2010 2.992 2.992 2.886 2.912 22,804 -0.09(-2.95%)
Feb 09, 2010 2.948 3.072 2.921 3.001 53,608 +0.14(+4.95%)
Feb 08, 2010 2.974 2.974 2.700 2.859 42,624 -0.17(-5.56%)
Feb 05, 2010 2.895 3.063 2.881 3.027 32,449 +0.12(+4.27%)
Feb 04, 2010 2.974 3.072 2.886 2.904 46,984 -0.08(-2.67%)
Feb 03, 2010 3.072 3.089 2.983 2.983 74,034 -0.10(-3.16%)
Feb 02, 2010 3.284 3.417 3.054 3.081 260,333 -0.21(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.