Indicators

Information Svcs Group (NQ: III )

3.170 -0.090 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.781	4.949	4.772	4.925	245,847	+0.00(+0.00%)
Jul 28, 2023	4.858	4.934	4.858	4.925	112,835	+0.09(+1.78%)
Jul 27, 2023	5.049	5.049	4.810	4.839	228,502	-0.20(-3.98%)
Jul 26, 2023	4.982	5.068	4.982	5.039	81,760	+0.05(+0.96%)
Jul 25, 2023	4.944	5.030	4.944	4.992	82,307	+0.03(+0.58%)
Jul 24, 2023	4.781	4.987	4.762	4.963	173,329	+0.08(+1.57%)
Jul 21, 2023	5.116	5.116	4.877	4.886	97,888	-0.19(-3.77%)
Jul 20, 2023	5.135	5.173	5.068	5.078	144,433	-0.09(-1.67%)
Jul 19, 2023	5.231	5.250	5.127	5.164	87,524	-0.08(-1.46%)
Jul 18, 2023	5.116	5.240	5.105	5.240	151,107	+0.12(+2.43%)
Jul 17, 2023	4.800	5.154	4.800	5.116	207,137	+0.00(+0.00%)
Jul 14, 2023	5.126	5.145	5.078	5.116	100,574	-0.04(-0.74%)
Jul 13, 2023	5.145	5.207	5.126	5.154	98,824	+0.00(+0.00%)
Jul 12, 2023	5.154	5.202	5.106	5.154	112,977	+0.08(+1.51%)
Jul 11, 2023	5.020	5.106	5.011	5.078	95,007	+0.06(+1.14%)
Jul 10, 2023	4.800	5.049	4.791	5.020	219,720	-0.04(-0.76%)
Jul 07, 2023	5.001	5.092	4.973	5.059	210,519	+0.07(+1.34%)
Jul 06, 2023	5.020	5.092	4.982	4.992	141,222	+0.01(+0.19%)
Jul 05, 2023	5.087	5.087	4.973	4.982	96,185	-0.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.