Indicators

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.387	3.397	3.277	3.342	95,422	-0.02(-0.55%)
Feb 25, 2021	3.397	3.461	3.342	3.360	81,966	-0.03(-0.81%)
Feb 24, 2021	3.387	3.461	3.314	3.387	96,193	+0.03(+0.82%)
Feb 23, 2021	3.397	3.424	3.249	3.360	108,947	-0.06(-1.88%)
Feb 22, 2021	3.452	3.507	3.369	3.424	114,673	-0.07(-2.10%)
Feb 19, 2021	3.415	3.507	3.406	3.498	104,464	+0.07(+2.14%)
Feb 18, 2021	3.424	3.424	3.252	3.424	145,438	+0.01(+0.27%)
Feb 17, 2021	3.378	3.443	3.332	3.415	116,068	+0.04(+1.09%)
Feb 16, 2021	3.351	3.452	3.351	3.378	130,742	-0.04(-1.08%)
Feb 12, 2021	3.516	3.525	3.360	3.415	166,445	-0.10(-2.87%)
Feb 11, 2021	3.626	3.645	3.443	3.516	120,071	-0.06(-1.54%)
Feb 10, 2021	3.672	3.672	3.553	3.571	113,686	-0.06(-1.52%)
Feb 09, 2021	3.571	3.718	3.571	3.626	287,096	+0.06(+1.54%)
Feb 08, 2021	3.387	3.580	3.378	3.571	169,113	+0.16(+4.57%)
Feb 05, 2021	3.406	3.443	3.323	3.415	113,614	+0.00(+0.00%)
Feb 04, 2021	3.332	3.424	3.259	3.415	168,685	+0.08(+2.48%)
Feb 03, 2021	3.452	3.470	3.296	3.332	188,435	-0.09(-2.68%)
Feb 02, 2021	3.323	3.447	3.287	3.424	116,195	+0.13(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.