Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.957	3.057	2.778	2.911	82,002	-0.08(-2.76%)
Feb 27, 2020	3.039	3.150	2.966	2.994	112,805	-0.06(-2.10%)
Feb 26, 2020	2.994	3.113	2.911	3.058	76,897	+0.06(+2.15%)
Feb 25, 2020	2.966	3.039	2.938	2.994	118,607	+0.02(+0.62%)
Feb 24, 2020	2.957	3.040	2.938	2.975	82,877	-0.09(-2.99%)
Feb 21, 2020	3.159	3.186	2.997	3.067	83,309	-0.03(-0.89%)
Feb 20, 2020	3.159	3.205	3.039	3.095	38,747	-0.08(-2.60%)
Feb 19, 2020	3.150	3.186	3.121	3.177	33,794	+0.06(+1.76%)
Feb 18, 2020	3.085	3.214	3.085	3.122	45,370	+0.02(+0.59%)
Feb 14, 2020	3.251	3.260	3.095	3.104	50,094	-0.16(-4.79%)
Feb 13, 2020	3.398	3.398	3.214	3.260	109,674	-0.14(-4.05%)
Feb 12, 2020	3.214	3.456	3.205	3.398	171,736	+0.23(+7.25%)
Feb 11, 2020	3.030	3.209	3.003	3.168	100,698	+0.17(+5.50%)
Feb 10, 2020	2.746	3.140	2.746	3.003	172,521	+0.27(+9.73%)
Feb 07, 2020	2.727	2.755	2.691	2.736	86,141	+0.03(+1.02%)
Feb 06, 2020	2.709	2.746	2.672	2.709	100,375	+0.03(+1.03%)
Feb 05, 2020	2.635	2.709	2.635	2.681	59,365	+0.07(+2.82%)
Feb 04, 2020	2.580	2.663	2.580	2.608	82,665	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.