Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.9032	0.9032	0.8678	0.8855	41,672	+0.00(+0.00%)
Nov 29, 2012	0.8766	0.9209	0.8766	0.8855	13,439	+0.00(+0.00%)
Nov 28, 2012	0.9032	0.9032	0.8855	0.8855	15,810	+0.01(+1.01%)
Nov 27, 2012	0.8856	0.8943	0.8766	0.8766	39,620	-0.04(-3.88%)
Nov 26, 2012	0.9297	0.9386	0.9120	0.9120	10,277	-0.02(-1.90%)
Nov 21, 2012	0.9297	0.9297	0.9297	0.9297	102,431	-0.01(-0.93%)
Nov 20, 2012	0.9297	0.9385	0.9209	0.9385	61,436	+0.02(+2.41%)
Nov 19, 2012	0.9120	0.9165	0.8678	0.9165	4,347	-0.01(-1.42%)
Nov 16, 2012	0.9120	0.9386	0.9120	0.9297	5,836	+0.01(+0.95%)
Nov 15, 2012	0.8855	0.9209	0.8855	0.9209	25,831	+0.04(+4.00%)
Nov 14, 2012	1.023	1.023	0.8855	0.8855	66,791	-0.05(-5.66%)
Nov 13, 2012	0.9386	0.9740	0.9297	0.9386	125,696	+0.00(+0.00%)
Nov 12, 2012	0.9297	0.9474	0.9297	0.9386	21,254	+0.02(+1.92%)
Nov 09, 2012	1.107	1.125	0.9120	0.9209	737,218	-0.20(-18.11%)
Nov 08, 2012	1.089	1.133	1.071	1.125	28,911	+0.01(+0.80%)
Nov 07, 2012	1.089	1.116	1.080	1.116	8,921	+0.03(+2.43%)
Nov 06, 2012	1.125	1.125	1.080	1.089	12,475	-0.04(-3.14%)
Nov 05, 2012	1.080	1.124	1.080	1.124	6,350	+0.01(+0.79%)
Nov 02, 2012	1.080	1.125	1.080	1.116	8,925	+0.04(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.