Indicators

Information Svcs Group (NQ: III )

3.160 +0.030 (+0.96%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.320	2.364	2.240	2.267	64,909	-0.05(-2.29%)
May 27, 2010	2.302	2.382	2.249	2.320	79,139	+0.06(+2.74%)
May 26, 2010	2.249	2.346	2.240	2.258	69,952	-0.03(-1.16%)
May 25, 2010	2.284	2.338	2.258	2.284	149,839	-0.12(-5.15%)
May 24, 2010	2.621	2.648	2.382	2.408	92,431	-0.20(-7.80%)
May 21, 2010	2.630	2.648	2.586	2.612	94,797	-0.05(-1.99%)
May 20, 2010	2.727	2.780	2.648	2.665	104,105	-0.08(-2.90%)
May 19, 2010	2.842	2.851	2.736	2.745	40,552	-0.10(-3.43%)
May 18, 2010	2.851	2.869	2.710	2.842	54,345	+0.03(+0.94%)
May 17, 2010	2.878	2.887	2.718	2.816	47,880	-0.04(-1.55%)
May 14, 2010	2.922	2.922	2.816	2.860	104,111	-0.08(-2.71%)
May 13, 2010	2.922	2.957	2.887	2.940	113,176	+0.01(+0.30%)
May 12, 2010	2.913	2.966	2.860	2.931	76,195	+0.04(+1.22%)
May 11, 2010	2.842	2.949	2.833	2.895	76,630	-0.08(-2.68%)
May 10, 2010	2.940	3.081	2.913	2.975	73,340	+0.11(+3.70%)
May 07, 2010	2.878	3.055	2.656	2.869	133,416	-0.04(-1.22%)
May 06, 2010	2.878	3.090	2.838	2.904	73,558	-0.06(-2.09%)
May 05, 2010	3.037	3.090	2.922	2.966	45,573	-0.06(-2.05%)
May 04, 2010	3.037	3.126	3.019	3.028	74,228	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.