Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.135 3.143 3.019 3.046 42,993 -0.10(-3.10%)
Apr 29, 2010 3.108 3.143 2.842 3.143 65,434 +0.04(+1.43%)
Apr 28, 2010 3.090 3.099 3.081 3.099 18,680 +0.03(+0.86%)
Apr 27, 2010 3.046 3.099 3.019 3.073 40,995 +0.01(+0.29%)
Apr 26, 2010 3.090 3.099 3.055 3.064 19,021 -0.04(-1.14%)
Apr 23, 2010 3.090 3.099 3.064 3.099 67,954 +0.00(+0.00%)
Apr 22, 2010 3.064 3.099 3.064 3.099 40,521 +0.01(+0.29%)
Apr 21, 2010 3.090 3.099 3.037 3.090 18,263 -0.01(-0.29%)
Apr 20, 2010 3.108 3.108 3.073 3.099 19,713 +0.01(+0.29%)
Apr 19, 2010 3.028 3.108 3.028 3.090 12,151 +0.07(+2.35%)
Apr 16, 2010 3.108 3.108 3.019 3.019 44,695 -0.08(-2.57%)
Apr 15, 2010 3.099 3.099 3.073 3.099 14,750 +0.00(+0.00%)
Apr 14, 2010 3.037 3.099 3.002 3.099 56,152 +0.09(+2.94%)
Apr 13, 2010 3.037 3.073 2.993 3.011 60,655 -0.02(-0.58%)
Apr 12, 2010 3.064 3.064 3.019 3.028 28,578 -0.03(-0.87%)
Apr 09, 2010 3.037 3.063 3.019 3.055 15,990 +0.04(+1.17%)
Apr 08, 2010 3.055 3.055 3.019 3.019 10,706 -0.04(-1.16%)
Apr 07, 2010 3.037 3.099 3.028 3.055 24,712 +0.03(+0.88%)
Apr 06, 2010 3.099 3.099 3.011 3.028 66,406 -0.07(-2.29%)
Apr 05, 2010 3.046 3.099 3.037 3.099 62,796 +0.08(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.