Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.683	2.745	2.674	2.727	1,694	+0.00(+0.00%)
Nov 26, 2008	2.701	2.741	2.692	2.727	14,051	+0.03(+0.98%)
Nov 25, 2008	2.674	2.727	2.674	2.701	58,143	+0.03(+0.99%)
Nov 24, 2008	2.642	2.860	2.642	2.674	79,291	-0.05(-1.95%)
Nov 21, 2008	2.692	2.780	2.692	2.727	11,108	+0.00(+0.00%)
Nov 20, 2008	2.612	2.789	2.612	2.727	181,902	+0.05(+1.99%)
Nov 19, 2008	2.710	2.736	2.674	2.674	3,952	-0.06(-2.27%)
Nov 18, 2008	2.745	2.745	2.435	2.736	17,829	-0.05(-1.90%)
Nov 17, 2008	2.674	2.789	2.656	2.789	7,801	+0.06(+2.27%)
Nov 14, 2008	2.819	2.819	2.701	2.727	13,248	+0.00(+0.00%)
Nov 13, 2008	2.692	2.833	2.674	2.727	23,552	-0.02(-0.65%)
Nov 12, 2008	2.648	2.780	2.648	2.745	20,450	+0.02(+0.65%)
Nov 11, 2008	2.895	2.895	2.701	2.727	28,120	+0.02(+0.65%)
Nov 10, 2008	2.586	2.727	2.586	2.710	30,831	+0.07(+2.68%)
Nov 07, 2008	2.683	2.701	2.559	2.639	162,445	-0.07(-2.61%)
Nov 06, 2008	2.816	2.816	2.692	2.710	49,427	-0.04(-1.29%)
Nov 05, 2008	2.772	2.904	2.718	2.745	51,087	+0.03(+0.98%)
Nov 04, 2008	2.506	2.860	2.506	2.718	25,710	+0.19(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.