Indicators

Information Svcs Group (NQ: III )

3.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.143	3.585	2.815	2.815	4,756	-0.21(-7.02%)
Feb 26, 2009	3.019	3.027	2.983	3.027	3,344	+0.19(+6.88%)
Feb 25, 2009	2.859	2.886	2.833	2.833	25,702	-0.04(-1.54%)
Feb 24, 2009	2.948	2.948	2.877	2.877	11,183	-0.13(-4.41%)
Feb 23, 2009	3.143	3.143	2.921	3.010	6,011	-0.07(-2.30%)
Feb 20, 2009	2.877	3.081	2.868	3.081	12,582	+0.19(+6.42%)
Feb 19, 2009	2.788	2.895	2.788	2.895	4,066	+0.08(+2.83%)
Feb 18, 2009	2.753	2.815	2.753	2.815	116,941	+0.12(+4.26%)
Feb 17, 2009	2.682	2.788	2.656	2.700	7,847	-0.09(-3.17%)
Feb 13, 2009	2.771	2.797	2.611	2.788	8,472	+0.01(+0.32%)
Feb 12, 2009	2.727	2.797	2.682	2.780	11,556	+0.12(+4.67%)
Feb 11, 2009	2.594	2.656	2.594	2.656	2,372	+0.00(+0.00%)
Feb 10, 2009	2.647	2.656	2.594	2.656	2,092	+0.15(+6.01%)
Feb 09, 2009	2.523	2.523	2.434	2.505	77,840	-0.06(-2.41%)
Feb 06, 2009	2.567	2.611	2.505	2.567	78,212	+0.06(+2.47%)
Feb 05, 2009	2.541	2.541	2.505	2.505	21,899	-0.01(-0.35%)
Feb 04, 2009	2.647	2.647	2.514	2.514	17,509	-0.19(-7.19%)
Feb 03, 2009	2.611	2.735	2.505	2.709	122,096	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.