Indicators

Information Svcs Group (NQ: III )

3.385 -0.065 (-1.88%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.850	5.020	4.840	4.996	242,357	+0.00(+0.00%)
Jul 28, 2023	4.928	5.005	4.928	4.996	111,233	+0.09(+1.78%)
Jul 27, 2023	5.122	5.122	4.879	4.908	225,258	-0.20(-3.98%)
Jul 26, 2023	5.054	5.141	5.054	5.112	80,599	+0.05(+0.96%)
Jul 25, 2023	5.015	5.102	5.015	5.064	81,138	+0.03(+0.58%)
Jul 24, 2023	4.850	5.059	4.831	5.034	170,868	+0.08(+1.57%)
Jul 21, 2023	5.190	5.190	4.947	4.957	96,499	-0.19(-3.77%)
Jul 20, 2023	5.209	5.248	5.141	5.151	142,383	-0.09(-1.67%)
Jul 19, 2023	5.306	5.325	5.201	5.238	86,281	-0.08(-1.46%)
Jul 18, 2023	5.190	5.316	5.179	5.316	148,962	+0.13(+2.43%)
Jul 17, 2023	4.870	5.228	4.870	5.190	204,196	+0.00(+0.00%)
Jul 14, 2023	5.199	5.219	5.151	5.190	99,146	-0.04(-0.74%)
Jul 13, 2023	5.219	5.282	5.199	5.228	97,421	+0.00(+0.00%)
Jul 12, 2023	5.228	5.277	5.180	5.228	111,373	+0.08(+1.51%)
Jul 11, 2023	5.093	5.180	5.083	5.151	93,658	+0.06(+1.14%)
Jul 10, 2023	4.870	5.122	4.860	5.093	216,601	-0.04(-0.76%)
Jul 07, 2023	5.073	5.165	5.044	5.131	207,530	+0.07(+1.34%)
Jul 06, 2023	5.093	5.165	5.054	5.064	139,217	+0.01(+0.19%)
Jul 05, 2023	5.161	5.161	5.044	5.054	94,819	-0.12(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.