Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.489 2.543 2.453 2.462 71,820 -0.02(-0.73%)
Jul 30, 2019 2.425 2.543 2.416 2.480 47,390 +0.04(+1.48%)
Jul 29, 2019 2.453 2.498 2.434 2.443 39,395 -0.05(-1.82%)
Jul 26, 2019 2.462 2.552 2.362 2.489 76,244 +0.05(+1.85%)
Jul 25, 2019 2.498 2.570 2.434 2.443 44,616 -0.10(-3.91%)
Jul 24, 2019 2.498 2.561 2.471 2.543 85,437 +0.02(+0.72%)
Jul 23, 2019 2.525 2.570 2.489 2.525 62,996 -0.01(-0.36%)
Jul 22, 2019 2.480 2.579 2.480 2.534 123,577 +0.05(+1.82%)
Jul 19, 2019 2.453 2.570 2.453 2.489 76,686 +0.02(+0.73%)
Jul 18, 2019 2.507 2.570 2.407 2.471 134,125 -0.03(-1.09%)
Jul 17, 2019 2.434 2.570 2.434 2.498 65,631 +0.05(+2.22%)
Jul 16, 2019 2.525 2.564 2.416 2.443 171,114 -0.10(-3.91%)
Jul 15, 2019 2.634 2.634 2.525 2.543 47,979 -0.11(-4.10%)
Jul 12, 2019 2.652 2.688 2.652 2.652 29,392 -0.01(-0.34%)
Jul 11, 2019 2.706 2.706 2.652 2.661 36,456 -0.03(-1.01%)
Jul 10, 2019 2.733 2.760 2.679 2.688 25,134 +0.02(+0.68%)
Jul 09, 2019 2.715 2.760 2.643 2.670 35,249 -0.05(-1.99%)
Jul 08, 2019 2.824 2.842 2.706 2.724 32,948 -0.12(-4.14%)
Jul 05, 2019 2.857 2.864 2.787 2.842 40,000 +0.01(+0.32%)
Jul 03, 2019 2.887 2.887 2.787 2.833 35,580 -0.05(-1.57%)
Jul 02, 2019 2.841 2.887 2.821 2.878 65,787 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.