Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.806 3.867 3.753 3.815 174,356 -0.04(-1.13%)
Jul 30, 2014 3.780 3.911 3.780 3.858 105,143 +0.05(+1.38%)
Jul 29, 2014 3.745 3.823 3.719 3.806 120,961 +0.06(+1.63%)
Jul 28, 2014 3.841 3.849 3.736 3.745 185,544 -0.10(-2.72%)
Jul 25, 2014 3.858 3.876 3.675 3.849 194,611 -0.04(-1.12%)
Jul 24, 2014 3.928 3.928 3.858 3.893 78,840 -0.03(-0.89%)
Jul 23, 2014 3.911 3.928 3.867 3.928 126,844 +0.00(+0.00%)
Jul 22, 2014 3.911 3.928 3.797 3.928 198,321 +0.02(+0.45%)
Jul 21, 2014 3.928 3.945 3.902 3.911 97,279 -0.05(-1.32%)
Jul 18, 2014 3.937 3.998 3.919 3.963 78,270 +0.01(+0.22%)
Jul 17, 2014 4.007 4.103 3.937 3.954 121,028 -0.10(-2.37%)
Jul 16, 2014 4.068 4.076 3.972 4.050 129,475 +0.02(+0.43%)
Jul 15, 2014 4.085 4.085 3.972 4.033 106,657 -0.07(-1.70%)
Jul 14, 2014 4.059 4.146 4.042 4.103 99,418 +0.10(+2.40%)
Jul 11, 2014 3.972 4.033 3.972 4.007 62,442 +0.03(+0.88%)
Jul 10, 2014 3.998 4.046 3.884 3.972 191,168 -0.10(-2.36%)
Jul 09, 2014 4.033 4.111 4.024 4.068 66,809 +0.03(+0.65%)
Jul 08, 2014 4.146 4.216 4.005 4.042 134,903 -0.10(-2.32%)
Jul 07, 2014 4.129 4.199 4.059 4.138 208,567 +0.01(+0.21%)
Jul 03, 2014 4.129 4.129 4.129 4.129 50,521 +0.02(+0.42%)
Jul 02, 2014 4.199 4.242 4.094 4.111 153,612 -0.09(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.