Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.783 3.783 3.692 3.720 31,440 -0.05(-1.20%)
Jun 29, 2017 3.837 3.891 3.738 3.765 50,510 -0.07(-1.89%)
Jun 28, 2017 3.792 3.882 3.765 3.837 86,805 +0.08(+2.17%)
Jun 27, 2017 3.756 3.801 3.701 3.756 94,916 +0.01(+0.24%)
Jun 26, 2017 3.710 3.837 3.674 3.747 86,089 +0.01(+0.24%)
Jun 23, 2017 3.665 3.756 3.570 3.738 576,995 +0.08(+2.23%)
Jun 22, 2017 3.538 3.701 3.538 3.656 53,389 +0.09(+2.54%)
Jun 21, 2017 3.597 3.638 3.538 3.566 95,384 -0.03(-0.76%)
Jun 20, 2017 3.593 3.656 3.552 3.593 84,338 -0.02(-0.50%)
Jun 19, 2017 3.529 3.647 3.529 3.611 101,400 +0.08(+2.31%)
Jun 16, 2017 3.647 3.701 3.520 3.529 280,694 -0.18(-4.88%)
Jun 15, 2017 3.665 3.810 3.611 3.710 91,602 +0.03(+0.74%)
Jun 14, 2017 3.738 3.774 3.656 3.683 71,823 -0.05(-1.21%)
Jun 13, 2017 3.738 3.792 3.710 3.729 64,361 +0.02(+0.49%)
Jun 12, 2017 3.665 3.801 3.665 3.710 100,804 +0.05(+1.23%)
Jun 09, 2017 3.674 3.765 3.611 3.665 123,811 -0.01(-0.25%)
Jun 08, 2017 3.593 3.747 3.584 3.674 94,398 +0.07(+2.01%)
Jun 07, 2017 3.629 3.765 3.548 3.602 59,555 -0.03(-0.75%)
Jun 06, 2017 3.575 3.665 3.543 3.629 80,739 -0.01(-0.25%)
Jun 05, 2017 3.683 3.756 3.520 3.638 129,012 -0.07(-1.95%)
Jun 02, 2017 3.520 3.774 3.520 3.710 151,838 +0.19(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.