Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.842	1.842	1.798	1.798	12,128	-0.06(-3.33%)
May 23, 2011	1.798	1.859	1.771	1.859	18,989	+0.04(+2.44%)
May 20, 2011	1.842	1.877	1.771	1.815	200,735	-0.01(-0.49%)
May 19, 2011	1.877	1.877	1.806	1.824	92,809	-0.04(-1.90%)
May 18, 2011	1.992	1.992	1.859	1.859	11,735	-0.02(-0.94%)
May 17, 2011	1.878	1.895	1.859	1.877	23,253	-0.05(-2.75%)
May 16, 2011	1.950	1.966	1.859	1.930	55,237	+0.01(+0.46%)
May 13, 2011	1.921	1.983	1.859	1.921	185,216	-0.01(-0.46%)
May 12, 2011	1.939	2.010	1.930	1.930	40,287	-0.05(-2.68%)
May 11, 2011	1.921	1.983	1.921	1.983	3,954	+0.04(+1.82%)
May 10, 2011	2.037	2.037	1.913	1.948	243,891	-0.10(-4.76%)
May 09, 2011	2.037	2.125	2.037	2.045	17,660	+0.01(+0.44%)
May 06, 2011	2.045	2.063	2.001	2.037	17,511	+0.03(+1.32%)
May 05, 2011	1.984	2.054	1.984	2.010	19,347	+0.00(+0.00%)
May 04, 2011	1.966	2.099	1.966	2.010	30,915	+0.03(+1.34%)
May 03, 2011	2.019	2.037	1.930	1.983	37,750	-0.10(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.