Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.461 3.553 3.397 3.424 176,358 -0.02(-0.53%)
Mar 28, 2019 3.498 3.534 3.406 3.443 175,362 -0.03(-0.79%)
Mar 27, 2019 3.470 3.608 3.443 3.470 81,394 -0.02(-0.53%)
Mar 26, 2019 3.626 3.672 3.461 3.488 163,729 -0.07(-2.06%)
Mar 25, 2019 3.415 3.966 3.387 3.562 657,522 +0.14(+4.02%)
Mar 22, 2019 3.314 3.470 3.314 3.424 183,765 +0.10(+3.04%)
Mar 21, 2019 3.387 3.461 3.305 3.323 143,117 -0.06(-1.90%)
Mar 20, 2019 3.369 3.479 3.351 3.387 189,281 +0.00(+0.00%)
Mar 19, 2019 3.351 3.498 3.351 3.387 214,917 +0.04(+1.10%)
Mar 18, 2019 3.250 3.433 3.250 3.351 222,618 +0.05(+1.39%)
Mar 15, 2019 3.571 3.589 3.222 3.305 542,254 -0.56(-14.49%)
Mar 14, 2019 3.975 4.021 3.865 3.865 58,204 -0.08(-2.09%)
Mar 13, 2019 4.067 4.067 3.947 3.947 70,986 -0.10(-2.49%)
Mar 12, 2019 4.030 4.131 3.993 4.048 35,869 +0.02(+0.46%)
Mar 11, 2019 3.984 4.030 3.898 4.030 41,246 +0.06(+1.39%)
Mar 08, 2019 3.874 4.012 3.837 3.975 44,334 +0.10(+2.61%)
Mar 07, 2019 3.902 3.902 3.856 3.874 130,597 -0.02(-0.47%)
Mar 06, 2019 3.957 3.957 3.837 3.892 70,949 -0.06(-1.62%)
Mar 05, 2019 3.993 4.020 3.957 3.957 47,273 -0.01(-0.23%)
Mar 04, 2019 4.058 4.058 3.966 3.966 25,057 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.