Indicators

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.683	2.860	2.603	2.630	99,294	-0.05(-1.98%)
Feb 25, 2010	2.718	2.772	2.639	2.683	191,785	-0.05(-1.94%)
Feb 24, 2010	2.745	2.807	2.692	2.736	40,890	-0.01(-0.32%)
Feb 23, 2010	2.763	2.878	2.736	2.745	37,285	-0.02(-0.64%)
Feb 22, 2010	2.772	2.833	2.736	2.763	37,226	+0.00(+0.00%)
Feb 19, 2010	2.833	2.842	2.732	2.763	81,647	-0.06(-2.19%)
Feb 18, 2010	2.895	2.895	2.825	2.825	35,297	-0.12(-4.20%)
Feb 17, 2010	3.002	3.002	2.860	2.949	54,235	-0.04(-1.19%)
Feb 16, 2010	2.913	3.002	2.878	2.984	17,378	+0.08(+2.74%)
Feb 12, 2010	2.895	2.904	2.904	2.904	53,531	-0.01(-0.30%)
Feb 11, 2010	2.922	3.002	2.878	2.913	78,525	+0.00(+0.00%)
Feb 10, 2010	2.993	2.993	2.887	2.913	22,798	-0.09(-2.95%)
Feb 09, 2010	2.949	3.073	2.922	3.002	53,594	+0.14(+4.95%)
Feb 08, 2010	2.975	2.975	2.701	2.860	42,613	-0.17(-5.56%)
Feb 05, 2010	2.895	3.064	2.882	3.028	32,440	+0.12(+4.27%)
Feb 04, 2010	2.975	3.073	2.887	2.904	46,971	-0.08(-2.67%)
Feb 03, 2010	3.073	3.090	2.984	2.984	74,015	-0.10(-3.16%)
Feb 02, 2010	3.285	3.418	3.055	3.081	260,265	-0.21(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.