Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.143 3.585 2.815 2.815 4,756 -0.21(-7.02%)
Feb 26, 2009 3.019 3.027 2.983 3.027 3,344 +0.19(+6.88%)
Feb 25, 2009 2.859 2.886 2.833 2.833 25,702 -0.04(-1.54%)
Feb 24, 2009 2.948 2.948 2.877 2.877 11,183 -0.13(-4.41%)
Feb 23, 2009 3.143 3.143 2.921 3.010 6,011 -0.07(-2.30%)
Feb 20, 2009 2.877 3.081 2.868 3.081 12,582 +0.19(+6.42%)
Feb 19, 2009 2.788 2.895 2.788 2.895 4,066 +0.08(+2.83%)
Feb 18, 2009 2.753 2.815 2.753 2.815 116,941 +0.12(+4.26%)
Feb 17, 2009 2.682 2.788 2.656 2.700 7,847 -0.09(-3.17%)
Feb 13, 2009 2.771 2.797 2.611 2.788 8,472 +0.01(+0.32%)
Feb 12, 2009 2.727 2.797 2.682 2.780 11,556 +0.12(+4.67%)
Feb 11, 2009 2.594 2.656 2.594 2.656 2,372 +0.00(+0.00%)
Feb 10, 2009 2.647 2.656 2.594 2.656 2,092 +0.15(+6.01%)
Feb 09, 2009 2.523 2.523 2.434 2.505 77,840 -0.06(-2.41%)
Feb 06, 2009 2.567 2.611 2.505 2.567 78,212 +0.06(+2.47%)
Feb 05, 2009 2.541 2.541 2.505 2.505 21,899 -0.01(-0.35%)
Feb 04, 2009 2.647 2.647 2.514 2.514 17,509 -0.19(-7.19%)
Feb 03, 2009 2.611 2.735 2.505 2.709 122,096 -0.08(-2.86%)
Feb 02, 2009 2.930 2.966 2.656 2.788 23,009 -0.04(-1.56%)
Jan 30, 2009 2.753 2.877 2.753 2.833 5,821 +0.09(+3.23%)
Jan 29, 2009 2.788 2.819 2.744 2.744 16,335 -0.04(-1.27%)
Jan 28, 2009 2.744 2.797 2.744 2.780 40,470 -0.01(-0.32%)
Jan 26, 2009 2.744 2.788 2.788 2.788 2,146 +0.00(+0.00%)
Jan 23, 2009 2.744 2.797 2.744 2.788 11,747 +0.00(+0.00%)
Jan 22, 2009 2.744 2.788 2.735 2.788 4,517 +0.06(+2.27%)
Jan 21, 2009 2.364 2.727 2.364 2.727 4,283 +0.15(+5.84%)
Jan 16, 2009 2.718 2.576 2.576 2.576 9,037 -0.04(-1.69%)
Jan 15, 2009 2.656 2.673 2.514 2.620 7,512 -0.03(-1.00%)
Jan 14, 2009 2.744 2.788 2.647 2.647 15,471 -0.14(-5.08%)
Jan 13, 2009 2.753 2.788 2.753 2.788 3,219 +0.04(+1.29%)
Jan 12, 2009 2.735 2.788 2.709 2.753 6,098 -0.03(-1.12%)
Jan 09, 2009 2.788 2.788 2.753 2.784 36,034 +0.03(+1.13%)
Jan 08, 2009 2.718 2.788 2.718 2.753 3,840 -0.04(-1.27%)
Jan 07, 2009 2.788 2.797 2.753 2.788 19,640 +0.00(+0.00%)
Jan 06, 2009 2.673 2.833 2.673 2.788 3,517 +0.00(+0.00%)
Jan 05, 2009 2.912 2.921 2.532 2.788 33,865 -0.13(-4.55%)
Jan 02, 2009 3.027 3.081 2.921 2.921 2,228 -0.09(-2.94%)
Dec 31, 2008 2.815 3.063 2.762 3.010 50,834 -0.07(-2.30%)
Dec 30, 2008 2.780 3.081 2.780 3.081 4,410 +0.24(+8.41%)
Dec 29, 2008 3.089 3.089 2.815 2.842 3,275 -0.05(-1.83%)
Dec 26, 2008 2.895 2.974 2.895 2.895 1,459 +0.04(+1.55%)
Dec 24, 2008 2.859 2.859 2.850 2.850 790 +0.04(+1.58%)
Dec 23, 2008 2.824 2.833 2.744 2.806 63,915 -0.07(-2.46%)
Dec 22, 2008 3.089 3.089 2.780 2.877 9,662 -0.03(-0.91%)
Dec 19, 2008 2.992 2.992 2.904 2.904 4,928 -0.01(-0.30%)
Dec 18, 2008 2.957 2.957 2.912 2.912 3,933 +0.04(+1.23%)
Dec 17, 2008 2.921 2.921 2.833 2.877 46,163 +0.04(+1.56%)
Dec 16, 2008 2.992 2.992 2.691 2.833 34,116 +0.00(+0.00%)
Dec 15, 2008 3.098 3.098 2.806 2.833 10,493 +0.00(+0.00%)
Dec 12, 2008 3.054 3.054 2.806 2.833 26,110 -0.01(-0.31%)
Dec 11, 2008 2.948 2.948 2.744 2.842 3,078 +0.03(+0.94%)
Dec 10, 2008 2.877 2.921 2.744 2.815 17,324 -0.04(-1.55%)
Dec 09, 2008 2.877 2.877 2.744 2.859 13,486 +0.12(+4.19%)
Dec 08, 2008 2.868 2.921 2.656 2.744 32,294 -0.05(-1.90%)
Dec 05, 2008 2.762 2.895 2.762 2.797 22,728 +0.05(+1.94%)
Dec 04, 2008 2.842 2.842 2.744 2.744 130,755 -0.08(-2.82%)
Dec 03, 2008 2.824 2.833 2.656 2.824 3,092 +0.00(+0.00%)
Dec 02, 2008 2.797 2.824 2.744 2.824 25,905 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.