Indicators

Information Svcs Group (NQ: III )

3.170 +0.020 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.682	2.744	2.673	2.727	1,694	+0.00(+0.00%)
Nov 26, 2008	2.700	2.740	2.691	2.727	14,055	+0.03(+0.98%)
Nov 25, 2008	2.673	2.727	2.673	2.700	58,158	+0.03(+0.99%)
Nov 24, 2008	2.641	2.859	2.641	2.673	79,312	-0.05(-1.95%)
Nov 21, 2008	2.691	2.780	2.691	2.727	11,111	+0.00(+0.00%)
Nov 20, 2008	2.611	2.788	2.611	2.727	181,951	+0.05(+1.99%)
Nov 19, 2008	2.709	2.735	2.673	2.673	3,953	-0.06(-2.27%)
Nov 18, 2008	2.744	2.744	2.434	2.735	17,833	-0.05(-1.90%)
Nov 17, 2008	2.673	2.788	2.656	2.788	7,803	+0.06(+2.27%)
Nov 14, 2008	2.818	2.818	2.700	2.727	13,251	+0.00(+0.00%)
Nov 13, 2008	2.691	2.833	2.673	2.727	23,558	-0.02(-0.64%)
Nov 12, 2008	2.647	2.780	2.647	2.744	20,455	+0.02(+0.65%)
Nov 11, 2008	2.895	2.895	2.700	2.727	28,128	+0.02(+0.65%)
Nov 10, 2008	2.585	2.727	2.585	2.709	30,839	+0.07(+2.68%)
Nov 07, 2008	2.682	2.700	2.558	2.638	162,488	-0.07(-2.61%)
Nov 06, 2008	2.815	2.815	2.691	2.709	49,440	-0.04(-1.29%)
Nov 05, 2008	2.771	2.904	2.718	2.744	51,100	+0.03(+0.98%)
Nov 04, 2008	2.505	2.859	2.505	2.718	25,717	+0.19(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.