Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.921 1.956 1.903 1.956 72,890 +0.00(+0.00%)
Nov 29, 2010 1.948 1.992 1.912 1.956 126,207 -0.02(-0.90%)
Nov 26, 2010 1.930 1.974 1.903 1.974 27,971 +0.05(+2.77%)
Nov 24, 2010 1.797 1.921 1.921 1.921 73,664 +0.07(+3.83%)
Nov 23, 2010 1.992 1.992 1.824 1.850 119,351 -0.14(-7.11%)
Nov 22, 2010 1.948 1.992 1.850 1.992 103,829 +0.04(+2.27%)
Nov 19, 2010 1.903 1.948 1.841 1.948 97,177 +0.04(+2.33%)
Nov 18, 2010 1.903 1.965 1.841 1.903 101,816 +0.02(+0.94%)
Nov 17, 2010 1.850 1.894 1.762 1.886 144,236 +0.04(+1.91%)
Nov 16, 2010 1.877 1.912 1.779 1.850 143,739 -0.04(-1.88%)
Nov 15, 2010 1.850 1.965 1.770 1.886 123,783 +0.05(+2.90%)
Nov 12, 2010 1.877 1.877 1.744 1.832 80,882 +0.00(+0.00%)
Nov 11, 2010 1.753 1.832 1.735 1.832 86,125 +0.04(+2.48%)
Nov 10, 2010 1.726 1.877 1.700 1.788 123,567 -0.12(-6.05%)
Nov 09, 2010 1.815 1.965 1.806 1.903 66,470 +0.05(+2.87%)
Nov 08, 2010 1.832 1.877 1.753 1.850 132,009 +0.03(+1.46%)
Nov 05, 2010 1.735 1.877 1.682 1.824 95,280 +0.12(+7.29%)
Nov 04, 2010 1.611 1.708 1.611 1.700 77,178 +0.07(+4.35%)
Nov 03, 2010 1.620 1.638 1.593 1.629 42,655 +0.01(+0.55%)
Nov 02, 2010 1.673 1.691 1.620 1.620 29,335 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.