Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
AZO  3,040.09 3074.71 206,659
-1.13%
-34.62
MUSA  492.76 515.34 404,036
-4.38%
-22.58
KSPI  99.81 119.01 5,100,581
-16.13%
-19.20
ORLY  1,115.65 1133.19 367,470
-1.55%
-17.54
ERIE  526.33 536.15 145,609
-1.83%
-9.82
ETHD  64.22 73.74 34,449
-12.91%
-9.52
CHTR  331.34 339.64 1,683,236
-2.44%
-8.30
CASY  365.23 373.02 281,036
-2.09%
-7.79
TIL  58.75 66.10 285,497
-11.12%
-7.35
CRMT  43.12 49.96 1,034,059
-13.69%
-6.84
SKX  61.56 68.11 9,161,162
-9.62%
-6.55
MOH  349.91 355.15 385,896
-1.48%
-5.24
DECK  152.11 157.23 2,194,796
-3.26%
-5.12
XCH  13.32 18.37 1,346,314
-27.49%
-5.05
MSTZ  20.13 24.45 30,167
-17.67%
-4.32
ALGS  10.18 14.16 871,969
-28.11%
-3.98
SBIT  32.15 36.03 997,589
-10.77%
-3.88
TRUP  42.00 45.81 945,261
-8.32%
-3.81
AMT  232.31 235.95 3,433,330
-1.54%
-3.64
UNH  577.07 580.65 2,709,250
-0.62%
-3.58
MCK  508.16 511.62 862,450
-0.68%
-3.46
FDMT  13.50 16.82 3,229,987
-19.74%
-3.32
CCZ  57.01 60.25 122
-5.38%
-3.24
V  285.24 288.48 10,287,198
-1.12%
-3.24
ZTS  193.24 196.48 2,431,826
-1.65%
-3.24
SOXS  21.74 24.92 91,270,608
-12.76%
-3.18
CRI  68.00 70.97 1,207,120
-4.18%
-2.97
HALO  59.50 62.31 1,656,624
-4.51%
-2.81
UNP  248.44 251.20 3,395,172
-1.10%
-2.76
OSK  102.50 105.23 1,013,018
-2.59%
-2.73
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.