| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,150.75 | 762000.00 | 40 | -0.51% |
-3849.25 |
| NVR | 6,342.70 | 6375.00 | 2,314 | -0.51% |
-32.30 |
| FICO | 1,081.01 | 1110.70 | 16,833 | -2.67% |
-29.69 |
| LLY | 1,180.62 | 1207.27 | 496,968 | -2.21% |
-26.65 |
| AMAT | 510.32 | 534.54 | 5,095,412 | -4.53% |
-24.22 |
| MTD | 1,407.81 | 1430.76 | 24,970 | -1.60% |
-22.95 |
| AVGO | 395.87 | 417.82 | 6,656,384 | -5.25% |
-21.95 |
| AZO | 3,025.53 | 3040.37 | 10,544 | -0.49% |
-14.84 |
| ASML | 1,834.08 | 1847.90 | 277,447 | -0.75% |
-13.82 |
| DDS | 601.92 | 613.81 | 20,709 | -1.94% |
-11.89 |
| MDB | 460.43 | 472.29 | 308,177 | -2.51% |
-11.86 |
| ARGX | 845.14 | 856.94 | 38,718 | -1.38% |
-11.80 |
| NET | 320.76 | 330.83 | 911,341 | -3.04% |
-10.07 |
| BLK | 1,173.01 | 1182.84 | 48,118 | -0.83% |
-9.83 |
| WDAY | 196.68 | 206.45 | 1,782,388 | -4.73% |
-9.77 |
| INTU | 348.65 | 358.29 | 868,951 | -2.69% |
-9.64 |
| DUOL | 134.62 | 144.10 | 231,267 | -6.58% |
-9.47 |
| CBRS | 222.00 | 231.01 | 6,610,370 | -3.90% |
-9.01 |
| MSGS | 404.00 | 412.98 | 68,493 | -2.17% |
-8.98 |
| ONC | 347.13 | 356.01 | 65,274 | -2.49% |
-8.88 |
| PRAX | 359.80 | 368.46 | 57,995 | -2.35% |
-8.66 |
| PANW | 387.45 | 396.00 | 846,367 | -2.16% |
-8.55 |
| VRTX | 508.10 | 516.44 | 109,773 | -1.61% |
-8.34 |
| HUBS | 232.27 | 240.51 | 277,083 | -3.43% |
-8.24 |
| GWRE | 174.39 | 182.62 | 118,523 | -4.51% |
-8.23 |
| SNOW | 329.19 | 337.38 | 605,668 | -2.43% |
-8.19 |
| QLYS | 188.72 | 195.88 | 53,167 | -3.66% |
-7.16 |
| AXON | 608.66 | 615.59 | 85,790 | -1.13% |
-6.93 |
| CAMT | 166.11 | 172.81 | 104,886 | -3.88% |
-6.70 |
| ROP | 391.59 | 397.50 | 67,032 | -1.49% |
-5.91 |