$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  4,303.30 4374.00 125
-1.62%
-70.70
flag NVR  3,674.70 3700.00 14,963
-0.68%
-25.30
flag AZO  778.51 793.80 270,952
-1.93%
-15.29
flag COHR  304.60 318.35 252,600
-4.32%
-13.75
flag CMG  331.26 343.87 616,742
-3.67%
-12.61
flag ULTA  234.04 244.13 992,730
-4.13%
-10.09
flag WINS  133.00 142.35 4,515
-6.57%
-9.35
flag ROG  170.00 178.46 90,271
-4.74%
-8.46
flag SANM  27.08 35.45 3,117,353
-23.61%
-8.37
flag MKTX  200.49 208.39 284,894
-3.79%
-7.90
flag ASR  194.71 199.64 26,061
-2.47%
-4.93
flag SHW  426.05 430.80 264,893
-1.10%
-4.75
flag IIVI  48.45 52.95 760,773
-8.50%
-4.50
flag ESGR  203.30 207.65 15,982
-2.09%
-4.35
flag PANW  153.09 157.22 1,178,400
-2.63%
-4.13
flag PKE  18.77 22.66 246,630
-17.17%
-3.89
flag EDU  98.02 101.69 1,730,650
-3.61%
-3.67
flag LITE  45.50 48.85 3,249,846
-6.86%
-3.35
flag MLAB  130.01 133.24 2,722
-2.42%
-3.23
flag WBC  157.88 161.00 142,191
-1.94%
-3.12
flag PETS  50.35 53.24 2,978,554
-5.43%
-2.89
flag KORU  66.29 69.11 32,399
-4.08%
-2.82
flag HII  239.32 242.12 109,730
-1.16%
-2.80
flag AVGO  263.84 266.39 1,273,938
-0.96%
-2.55
flag UTMD  87.24 89.75 3,589
-2.80%
-2.51
flag BIDU  253.53 255.98 1,540,106
-0.96%
-2.45
flag CCF  115.25 117.60 4,174
-2.00%
-2.35
flag OFED  27.55 29.88 2,143
-7.80%
-2.33
flag ORLY  270.69 273.02 215,725
-0.85%
-2.33
flag TDG  296.93 299.17 119,551
-0.75%
-2.24
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X