Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rigetti Computing, Inc. - Common stock  RGTI 1.160 1.170 42,300
-0.01
-0.85%
Avrobio Inc  AVRO 1.185 1.190 174
-0.00
-0.42%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.736 1.740 165
-0.00
-0.25%
Wetouch Technology Inc  WETH 2.265 2.270 987
-0.00
-0.22%
Heartbeam Inc  BEAT 1.966 1.970 505
-0.00
-0.20%
New Concept Energy Inc  GBR 1.318 1.320 2,554
-0.00
-0.15%
Comp En DE MN Cemig Cl C ADR  CIG-C 2.966 2.970 401
-0.00
-0.13%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.398 1.400 3,038
-0.00
-0.13%
Protagenic Therapeutics Inc  PTIX 1.569 1.570 1,255
-0.00
-0.08%
180 Life Sciences Corp  ATNF 1.769 1.770 5,702
-0.00
-0.07%
Nextnav Inc  NN 8.265 8.270 587
-0.00
-0.06%
Inovio Pharma  INO 10.12 10.13 461
-0.01
-0.05%
Moleculin Biotech CS  MBRX 4.308 4.310 608
-0.00
-0.04%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.260 1.260 7,475
-0.00
-0.03%
CSX Corp  CSX 34.02 34.03 5,629
-0.01
-0.03%
U S Energy Corp  USEG 1.180 1.180 1,537
-0.00
-0.03%
Blue Bird Corp  BLBD 33.97 33.97 547
-0.00
-0.01%
Revelation Biosciences Inc  REVB 2.140 2.140 2,047
-0.00
-0.00%
Armada Acquisition Corp. I - Common Stock  AACI 11.58 11.58 160
+0.00
+0.00%
Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares  BCSA 11.15 11.15 315,913
+0.00
+0.00%
Autonomix Medical, Inc. - Common Stock  AMIX 3.330 3.330 119
+0.00
+0.00%
Investcorp Credit Management Bdc Inc  ICMB 3.200 3.200 547
+0.00
+0.00%
Allot Communications  ALLT 2.140 2.140 302
+0.00
+0.00%
Silo Pharma Inc  SILO 1.880 1.880 391
+0.00
+0.01%
Fuel Tech Inc  FTEK 1.150 1.150 5,139
+0.00
+0.01%
Taoping Inc  TAOP 1.040 1.040 14,441
+0.00
+0.01%
Syra Health Corp. - Class A Common Stock  SYRA 1.020 1.020 404
+0.00
+0.01%
Okta Inc Cl A  OKTA 92.94 92.93 850
+0.01
+0.01%
Vaccinex Inc  VCNX 5.931 5.930 281
+0.00
+0.02%
Creative Media & Community Trust Corp  CMCT 3.411 3.410 100
+0.00
+0.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.