Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7506 GBP -0.0022 (-0.29%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.7528 0.7537 0.7496 0.7506 82,277 -0.00(-0.33%)
Sep 19, 2024 0.7528 0.7532 0.7528 0.7531 2,638 -0.00(-0.57%)
Sep 18, 2024 0.7568 0.7574 0.7566 0.7574 3,065 -0.00(-0.30%)
Sep 17, 2024 0.7599 0.7600 0.7597 0.7597 2,470 +0.00(+0.34%)
Sep 16, 2024 0.7566 0.7573 0.7566 0.7571 2,696 -0.00(-0.56%)
Sep 15, 2024 0.7620 0.7621 0.7613 0.7614 2,222 -0.00(-0.07%)
Sep 13, 2024 0.7619 0.7625 0.7600 0.7620 75,123 +0.00(+0.03%)
Sep 12, 2024 0.7619 0.7620 0.7617 0.7617 1,876 -0.01(-0.67%)
Sep 11, 2024 0.7667 0.7669 0.7665 0.7669 2,372 +0.00(+0.33%)
Sep 10, 2024 0.7645 0.7646 0.7643 0.7643 2,873 -0.00(-0.09%)
Sep 09, 2024 0.7649 0.7651 0.7647 0.7651 2,033 +0.00(+0.50%)
Sep 08, 2024 0.7619 0.7618 0.7611 0.7613 2,207 -0.00(-0.04%)
Sep 06, 2024 0.7587 0.7628 0.7554 0.7616 77,767 +0.00(+0.35%)
Sep 05, 2024 0.7587 0.7590 0.7587 0.7589 2,389 -0.00(-0.24%)
Sep 04, 2024 0.7606 0.7608 0.7605 0.7608 3,445 -0.00(-0.23%)
Sep 03, 2024 0.7625 0.7630 0.7626 0.7626 3,086 +0.00(+0.20%)
Sep 02, 2024 0.7606 0.7611 0.7605 0.7611 2,159 -0.00(-0.06%)
Sep 01, 2024 0.7617 0.7618 0.7614 0.7615 1,504 -0.00(-0.04%)
Aug 30, 2024 0.7594 0.7628 0.7576 0.7618 74,746 +0.00(+0.30%)
Aug 29, 2024 0.7594 0.7596 0.7593 0.7596 2,778 +0.00(+0.20%)
Aug 28, 2024 0.7581 0.7581 0.7579 0.7580 3,151 +0.00(+0.51%)
Aug 27, 2024 0.7541 0.7542 0.7540 0.7542 2,809 -0.00(-0.51%)
Aug 26, 2024 0.7583 0.7584 0.7580 0.7580 2,836 +0.00(+0.11%)
Aug 25, 2024 0.7572 0.7573 0.7567 0.7572 2,167 +0.00(+0.08%)
Aug 23, 2024 0.7639 0.7640 0.7559 0.7566 79,110 -0.01(-0.92%)
Aug 22, 2024 0.7639 0.7640 0.7636 0.7636 2,857 -0.00(-0.01%)
Aug 21, 2024 0.7640 0.7640 0.7636 0.7637 2,721 -0.00(-0.46%)
Aug 20, 2024 0.7672 0.7675 0.7672 0.7673 3,490 -0.00(-0.34%)
Aug 19, 2024 0.7698 0.7700 0.7696 0.7699 2,583 -0.00(-0.35%)
Aug 18, 2024 0.7735 0.7728 0.7722 0.7726 1,945 +0.00(+0.01%)
Aug 16, 2024 0.7780 0.7781 0.7724 0.7725 62,425 -0.01(-0.67%)
Aug 15, 2024 0.7780 0.7781 0.7777 0.7777 2,513 -0.00(-0.26%)
Aug 14, 2024 0.7796 0.7797 0.7793 0.7797 2,477 +0.00(+0.32%)
Aug 13, 2024 0.7774 0.7775 0.7772 0.7772 2,709 -0.01(-0.77%)
Aug 12, 2024 0.7833 0.7834 0.7832 0.7833 2,897 -0.00(-0.13%)
Aug 11, 2024 0.7833 0.7843 0.7837 0.7843 1,647 +0.00(+0.07%)
Aug 09, 2024 0.7844 0.7857 0.7829 0.7838 49,016 -0.00(-0.10%)
Aug 08, 2024 0.7844 0.7848 0.7844 0.7845 3,687 -0.00(-0.46%)
Aug 07, 2024 0.7878 0.7884 0.7877 0.7882 3,556 +0.00(+0.03%)
Aug 06, 2024 0.7879 0.7880 0.7875 0.7880 4,627 +0.01(+0.79%)
Aug 05, 2024 0.7826 0.7828 0.7817 0.7818 5,738 +0.00(+0.04%)
Aug 04, 2024 0.7810 0.7818 0.7807 0.7815 3,605 +0.00(+0.07%)
Aug 02, 2024 0.7850 0.7869 0.7788 0.7810 73,580 -0.00(-0.55%)
Aug 01, 2024 0.7850 0.7854 0.7850 0.7853 4,292 +0.01(+0.97%)
Jul 31, 2024 0.7779 0.7779 0.7774 0.7778 4,303 -0.00(-0.14%)
Jul 30, 2024 0.7791 0.7792 0.7789 0.7789 3,924 +0.00(+0.18%)
Jul 29, 2024 0.7775 0.7775 0.7772 0.7774 3,568 +0.00(+0.05%)
Jul 28, 2024 0.7774 0.7772 0.7769 0.7771 2,370 -0.00(-0.01%)
Jul 26, 2024 0.7781 0.7782 0.7765 0.7771 49,666 -0.00(-0.09%)
Jul 25, 2024 0.7781 0.7782 0.7778 0.7779 3,076 +0.00(+0.36%)
Jul 24, 2024 0.7748 0.7752 0.7747 0.7751 3,844 +0.00(+0.01%)
Jul 23, 2024 0.7748 0.7751 0.7747 0.7750 2,709 +0.00(+0.23%)
Jul 22, 2024 0.7732 0.7734 0.7731 0.7732 3,240 +0.00(+0.01%)
Jul 21, 2024 0.7743 0.7741 0.7731 0.7731 3,126 -0.00(-0.17%)
Jul 19, 2024 0.7726 0.7751 0.7722 0.7744 45,579 +0.00(+0.25%)
Jul 18, 2024 0.7726 0.7726 0.7724 0.7725 2,774 +0.00(+0.50%)
Jul 17, 2024 0.7687 0.7688 0.7686 0.7686 3,201 -0.00(-0.28%)
Jul 16, 2024 0.7708 0.7709 0.7706 0.7708 3,278 -0.00(-0.05%)
Jul 15, 2024 0.7712 0.7713 0.7711 0.7711 2,695 -0.00(-0.02%)
Jul 14, 2024 0.7713 0.7714 0.7705 0.7712 2,898 +0.00(+0.17%)
Jul 12, 2024 0.7743 0.7750 0.7698 0.7699 53,266 -0.00(-0.56%)
Jul 11, 2024 0.7743 0.7746 0.7742 0.7743 2,473 -0.00(-0.48%)
Jul 10, 2024 0.7783 0.7783 0.7780 0.7780 1,284 -0.00(-0.50%)
Jul 09, 2024 0.7821 0.7820 0.7819 0.7819 2,413 +0.00(+0.18%)
Jul 08, 2024 0.7808 0.7808 0.7805 0.7805 2,119 -0.00(-0.01%)
Jul 07, 2024 0.7816 0.7809 0.7803 0.7806 2,560 +0.00(+0.04%)
Jul 05, 2024 0.7837 0.7841 0.7802 0.7803 50,356 -0.00(-0.45%)
Jul 04, 2024 0.7837 0.7839 0.7836 0.7839 2,224 -0.00(-0.10%)
Jul 03, 2024 0.7848 0.7847 0.7845 0.7846 1,691 -0.00(-0.44%)
Jul 02, 2024 0.7883 0.7884 0.7879 0.7881 2,007 -0.00(-0.35%)
Jul 01, 2024 0.7905 0.7908 0.7905 0.7908 1,965 +0.00(+0.04%)
Jun 30, 2024 0.7914 0.7907 0.7904 0.7905 2,513 -0.00(-0.04%)
Jun 28, 2024 0.7912 0.7924 0.7897 0.7908 51,565 -0.00(-0.05%)
Jun 27, 2024 0.7912 0.7913 0.7911 0.7912 2,599 -0.00(-0.14%)
Jun 26, 2024 0.7923 0.7924 0.7922 0.7923 2,406 +0.00(+0.50%)
Jun 25, 2024 0.7883 0.7884 0.7881 0.7884 2,254 -0.00(-0.03%)
Jun 24, 2024 0.7883 0.7886 0.7882 0.7886 2,780 -0.00(-0.31%)
Jun 23, 2024 0.7914 0.7912 0.7908 0.7911 1,725 +0.00(+0.02%)
Jun 21, 2024 0.7901 0.7922 0.7892 0.7909 47,455 +0.00(+0.13%)
Jun 20, 2024 0.7901 0.7901 0.7899 0.7899 2,603 +0.00(+0.47%)
Jun 19, 2024 0.7861 0.7863 0.7859 0.7862 2,289 -0.00(-0.08%)
Jun 18, 2024 0.7869 0.7868 0.7866 0.7868 3,041 -0.00(-0.01%)
Jun 17, 2024 0.7871 0.7873 0.7868 0.7868 1,866 -0.00(-0.21%)
Jun 16, 2024 0.7882 0.7886 0.7882 0.7884 2,079 +0.00(+0.02%)
Jun 14, 2024 0.7835 0.7901 0.7835 0.7883 53,123 +0.00(+0.57%)
Jun 13, 2024 0.7835 0.7838 0.7836 0.7838 2,283 +0.00(+0.30%)
Jun 12, 2024 0.7813 0.7816 0.7812 0.7815 2,423 -0.00(-0.46%)
Jun 11, 2024 0.7849 0.7851 0.7848 0.7851 1,651 -0.00(-0.08%)
Jun 10, 2024 0.7855 0.7859 0.7853 0.7857 2,681 +0.00(+0.00%)
Jun 09, 2024 0.7859 0.7862 0.7855 0.7857 2,870 -0.00(-0.07%)
Jun 07, 2024 0.7818 0.7864 0.7805 0.7862 53,300 +0.00(+0.57%)
Jun 06, 2024 0.7818 0.7818 0.7816 0.7817 2,155 -0.00(-0.00%)
Jun 05, 2024 0.7821 0.7821 0.7817 0.7817 2,643 -0.00(-0.15%)
Jun 04, 2024 0.7831 0.7831 0.7829 0.7829 2,035 +0.00(+0.30%)
Jun 03, 2024 0.7808 0.7810 0.7805 0.7805 2,601 -0.00(-0.53%)
Jun 02, 2024 0.7854 0.7851 0.7846 0.7847 1,980 -0.00(-0.01%)
May 31, 2024 0.7854 0.7874 0.7834 0.7848 52,490 -0.00(-0.10%)
May 30, 2024 0.7854 0.7856 0.7853 0.7856 3,258 -0.00(-0.24%)
May 29, 2024 0.7874 0.7876 0.7872 0.7875 2,421 +0.00(+0.47%)
May 28, 2024 0.7836 0.7838 0.7834 0.7838 2,802 +0.00(+0.10%)
May 27, 2024 0.7831 0.7831 0.7830 0.7830 2,022 -0.00(-0.25%)
May 26, 2024 0.7853 0.7850 0.7847 0.7850 1,417 -0.00(-0.02%)
May 24, 2024 0.7875 0.7888 0.7843 0.7851 44,879 -0.00(-0.33%)
May 23, 2024 0.7875 0.7877 0.7874 0.7877 2,177 +0.00(+0.19%)
May 22, 2024 0.7864 0.7863 0.7861 0.7862 2,792 -0.00(-0.05%)
May 21, 2024 0.7868 0.7867 0.7865 0.7865 1,901 -0.00(-0.02%)
May 20, 2024 0.7870 0.7870 0.7867 0.7867 1,785 -0.00(-0.05%)
May 19, 2024 0.7880 0.7875 0.7872 0.7872 1,364 -0.00(-0.02%)
May 17, 2024 0.7893 0.7908 0.7867 0.7873 42,323 -0.00(-0.23%)
May 16, 2024 0.7893 0.7893 0.7891 0.7892 2,176 +0.00(+0.14%)
May 15, 2024 0.7883 0.7885 0.7880 0.7880 2,321 -0.01(-0.80%)
May 14, 2024 0.7942 0.7944 0.7942 0.7944 1,873 -0.00(-0.23%)
May 13, 2024 0.7962 0.7964 0.7961 0.7962 2,389 -0.00(-0.26%)
May 12, 2024 0.7983 0.7987 0.7983 0.7983 1,642 -0.00(-0.02%)
May 10, 2024 0.7985 0.7998 0.7974 0.7984 47,411 +0.00(+0.02%)
May 09, 2024 0.7985 0.7985 0.7981 0.7983 2,233 -0.00(-0.25%)
May 08, 2024 0.8002 0.8003 0.8000 0.8003 2,467 +0.00(+0.05%)
May 07, 2024 0.7995 0.7999 0.7994 0.7999 2,252 +0.00(+0.45%)
May 06, 2024 0.7960 0.7963 0.7959 0.7963 2,405 -0.00(-0.06%)
May 05, 2024 0.7972 0.7970 0.7966 0.7967 1,581 -0.00(-0.03%)
May 03, 2024 0.7978 0.7981 0.7916 0.7970 67,839 -0.00(-0.05%)
May 02, 2024 0.7978 0.7979 0.7974 0.7974 2,401 -0.00(-0.05%)
May 01, 2024 0.7982 0.7984 0.7976 0.7978 4,087 -0.00(-0.36%)
Apr 30, 2024 0.8005 0.8007 0.8003 0.8007 3,746 +0.00(+0.58%)
Apr 29, 2024 0.7961 0.7962 0.7959 0.7961 2,414 -0.00(-0.45%)
Apr 28, 2024 0.7913 0.8003 0.7997 0.7997 1,831 -0.00(-0.08%)
Apr 26, 2024 0.7991 0.8033 0.7974 0.8004 61,024 +0.00(+0.14%)
Apr 25, 2024 0.7991 0.7994 0.7990 0.7993 3,004 -0.00(-0.42%)
Apr 24, 2024 0.8023 0.8027 0.8023 0.8027 2,867 -0.00(-0.05%)
Apr 23, 2024 0.8033 0.8034 0.8030 0.8031 2,200 -0.01(-0.83%)
Apr 22, 2024 0.8097 0.8098 0.8095 0.8097 1,884 +0.00(+0.22%)
Apr 21, 2024 0.8079 0.8086 0.8080 0.8080 2,143 -0.00(-0.05%)
Apr 19, 2024 0.8041 0.8086 0.8021 0.8084 75,484 +0.00(+0.50%)
Apr 18, 2024 0.8041 0.8044 0.8039 0.8044 2,263 +0.00(+0.21%)
Apr 17, 2024 0.8029 0.8029 0.8027 0.8027 2,925 -0.00(-0.22%)
Apr 16, 2024 0.8048 0.8049 0.8044 0.8045 3,154 +0.00(+0.13%)
Apr 15, 2024 0.8035 0.8035 0.8033 0.8034 2,966 +0.00(+0.08%)
Apr 14, 2024 0.8035 0.8034 0.8024 0.8028 3,182 -0.00(-0.06%)
Apr 12, 2024 0.7966 0.8047 0.7963 0.8033 60,415 +0.01(+0.84%)
Apr 11, 2024 0.7966 0.7966 0.7964 0.7965 1,992 -0.00(-0.12%)
Apr 10, 2024 0.7974 0.7978 0.7975 0.7975 3,187 +0.01(+1.10%)
Apr 09, 2024 0.7888 0.7889 0.7888 0.7889 2,197 -0.00(-0.15%)
Apr 08, 2024 0.7902 0.7903 0.7900 0.7901 2,800 -0.00(-0.24%)
Apr 07, 2024 0.7921 0.7923 0.7916 0.7920 2,159 +0.00(+0.09%)
Apr 05, 2024 0.7910 0.7953 0.7906 0.7913 55,395 +0.00(+0.01%)
Apr 04, 2024 0.7910 0.7912 0.7908 0.7912 3,026 +0.00(+0.11%)
Apr 03, 2024 0.7904 0.7905 0.7902 0.7903 2,443 -0.00(-0.62%)
Apr 02, 2024 0.7951 0.7953 0.7948 0.7953 2,062 -0.00(-0.23%)
Apr 01, 2024 0.7967 0.7973 0.7966 0.7971 2,344 +0.01(+0.66%)
Mar 31, 2024 0.7916 0.7921 0.7910 0.7919 2,204 -0.00(-0.03%)
Mar 29, 2024 0.7922 0.7930 0.7909 0.7921 10,099 -0.00(-0.01%)
Mar 28, 2024 0.7921 0.7921 0.7921 185 -0.00(-0.05%)
Mar 27, 2024 0.7911 0.7927 0.7925 0.7925 3,172 +0.00(+0.08%)
Mar 26, 2024 0.7919 0.7918 0.7919 312 +0.00(+0.07%)
Mar 25, 2024 0.7914 0.7914 0.7912 0.7913 3,774 -0.00(-0.30%)
Mar 24, 2024 0.7940 0.7939 0.7937 0.7937 2,313 +0.00(+0.01%)
Mar 22, 2024 0.7901 0.7952 0.7890 0.7936 55,865 +0.00(+0.45%)
Mar 21, 2024 0.7901 0.7902 0.7900 0.7901 2,657 +0.01(+1.07%)
Mar 20, 2024 0.7821 0.7817 0.7816 0.7817 3,222 -0.00(-0.58%)
Mar 19, 2024 0.7861 0.7862 0.7860 0.7862 2,863 +0.00(+0.05%)
Mar 18, 2024 0.7856 0.7859 0.7857 0.7858 3,241 +0.00(+0.04%)
Mar 17, 2024 0.7851 0.7855 0.7853 0.7854 2,116 +0.00(+0.02%)
Mar 15, 2024 0.7841 0.7858 0.7838 0.7853 55,065 +0.00(+0.12%)
Mar 14, 2024 0.7841 0.7845 0.7843 0.7844 3,278 +0.00(+0.40%)
Mar 13, 2024 0.7814 0.7813 0.7812 0.7813 2,837 -0.00(-0.03%)
Mar 12, 2024 0.7817 0.7817 0.7815 0.7815 2,393 +0.00(+0.14%)
Mar 11, 2024 0.7804 0.7805 0.7804 0.7805 2,402 +0.00(+0.31%)
Mar 10, 2024 0.7783 0.7780 0.7781 563 +0.00(+0.05%)
Mar 08, 2024 0.7808 0.7812 0.7756 0.7777 78,499 -0.00(-0.38%)
Mar 07, 2024 0.7808 0.7807 0.7806 0.7806 1,529 -0.00(-0.61%)
Mar 06, 2024 0.7854 0.7856 0.7853 0.7854 1,619 -0.00(-0.20%)
Mar 05, 2024 0.7871 0.7871 0.7869 0.7870 2,431 -0.00(-0.12%)
Mar 04, 2024 0.7879 0.7880 0.7878 0.7880 1,456 -0.00(-0.24%)
Mar 03, 2024 0.7902 0.7902 0.7899 0.7899 1,466 -0.00(-0.06%)
Mar 01, 2024 0.7921 0.7936 0.7897 0.7903 61,512 -0.00(-0.24%)
Feb 29, 2024 0.7922 0.7921 0.7922 330 +0.00(+0.31%)
Feb 28, 2024 0.7898 0.7899 0.7898 0.7898 2,173 +0.00(+0.18%)
Feb 27, 2024 0.7883 0.7884 0.7883 0.7884 1,686 -0.00(-0.03%)
Feb 26, 2024 0.7883 0.7886 0.7883 0.7886 1,093 -0.00(-0.08%)
Feb 25, 2024 0.7890 0.7893 0.7889 0.7892 1,001 +0.00(+0.00%)
Feb 23, 2024 0.7899 0.7906 0.7873 0.7892 57,020 -0.00(-0.06%)
Feb 22, 2024 0.7899 0.7900 0.7896 0.7896 1,465 -0.00(-0.20%)
Feb 21, 2024 0.7913 0.7913 0.7911 0.7912 1,306 -0.00(-0.13%)
Feb 20, 2024 0.7922 0.7923 0.7922 0.7922 1,569 -0.00(-0.25%)
Feb 19, 2024 0.7940 0.7943 0.7938 0.7942 1,637 +0.00(+0.12%)
Feb 18, 2024 0.7933 0.7935 0.7932 0.7933 1,240 -0.00(-0.04%)
Feb 16, 2024 0.7937 0.7967 0.7921 0.7936 63,772 +0.00(+0.02%)
Feb 15, 2024 0.7937 0.7936 0.7934 0.7934 1,266 -0.00(-0.29%)
Feb 14, 2024 0.7958 0.7959 0.7957 0.7958 1,076 +0.00(+0.21%)
Feb 13, 2024 0.7941 0.7944 0.7940 0.7941 1,614 +0.00(+0.27%)
Feb 12, 2024 0.7919 0.7920 0.7918 0.7920 1,253 +0.00(+0.06%)
Feb 11, 2024 0.7914 0.7920 0.7915 0.7916 1,033 -0.00(-0.03%)
Feb 09, 2024 0.7926 0.7937 0.7910 0.7918 60,349 -0.00(-0.09%)
Feb 08, 2024 0.7926 0.7927 0.7924 0.7926 1,234 +0.00(+0.12%)
Feb 07, 2024 0.7919 0.7920 0.7916 0.7916 1,484 -0.00(-0.23%)
Feb 06, 2024 0.7938 0.7937 0.7934 0.7934 1,570 -0.00(-0.54%)
Feb 05, 2024 0.7977 0.7977 0.7975 0.7977 1,418 +0.00(+0.60%)
Feb 04, 2024 0.7914 0.7929 0.7915 0.7929 1,207 +0.00(+0.17%)
Feb 02, 2024 0.7847 0.7928 0.7829 0.7916 78,083 +0.01(+0.89%)
Feb 01, 2024 0.7847 0.7847 0.7844 0.7845 1,187 -0.00(-0.48%)
Jan 31, 2024 0.7882 0.7883 0.7881 0.7883 1,680 +0.00(+0.09%)
Jan 30, 2024 0.7874 0.7876 0.7874 0.7876 1,503 +0.00(+0.11%)
Jan 29, 2024 0.7868 0.7868 0.7866 0.7867 1,434 -0.00(-0.14%)
Jan 28, 2024 0.7875 0.7880 0.7873 0.7878 992 +0.00(+0.07%)
Jan 26, 2024 0.7869 0.7889 0.7839 0.7873 71,373 +0.00(+0.05%)
Jan 25, 2024 0.7869 0.7871 0.7868 0.7869 1,393 +0.00(+0.12%)
Jan 24, 2024 0.7860 0.7858 0.7860 485 -0.00(-0.23%)
Jan 23, 2024 0.7882 0.7884 0.7877 0.7878 2,386 +0.00(+0.09%)
Jan 22, 2024 0.7869 0.7871 0.7867 0.7871 1,432 -0.00(-0.01%)
Jan 21, 2024 0.7877 0.7874 0.7869 0.7872 1,284 +0.00(+0.00%)
Jan 19, 2024 0.7870 0.7898 0.7865 0.7872 76,680 +0.00(+0.03%)
Jan 18, 2024 0.7870 0.7871 0.7869 0.7869 1,351 -0.00(-0.23%)
Jan 17, 2024 0.7889 0.7889 0.7887 0.7887 1,721 -0.00(-0.34%)
Jan 16, 2024 0.7914 0.7914 0.7911 0.7914 1,321 +0.01(+0.70%)
Jan 15, 2024 0.7857 0.7859 0.7857 0.7859 1,366 +0.00(+0.11%)
Jan 14, 2024 0.7846 0.7851 0.7844 0.7851 1,145 +0.00(+0.11%)
Jan 12, 2024 0.7835 0.7861 0.7821 0.7842 87,368 +0.00(+0.15%)
Jan 11, 2024 0.7835 0.7837 0.7830 0.7830 1,874 -0.00(-0.23%)
Jan 10, 2024 0.7848 0.7849 0.7848 0.7848 1,129 -0.00(-0.25%)
Jan 09, 2024 0.7869 0.7867 0.7868 367 +0.00(+0.29%)
Jan 08, 2024 0.7844 0.7846 0.7843 0.7845 1,700 -0.00(-0.25%)
Jan 07, 2024 0.7861 0.7867 0.7862 0.7865 849 +0.00(+0.03%)
Jan 05, 2024 0.7885 0.7929 0.7830 0.7862 111,583 -0.00(-0.28%)
Jan 04, 2024 0.7885 0.7884 0.7883 0.7884 1,422 -0.00(-0.13%)
Jan 03, 2024 0.7896 0.7895 0.7893 0.7894 1,728 -0.00(-0.36%)
Jan 02, 2024 0.7925 0.7924 0.7923 0.7923 1,421 +0.01(+0.84%)
Jan 01, 2024 0.7855 0.7857 0.7852 0.7857 597 +0.00(+0.02%)
Dec 31, 2023 0.7855 0.7855 2 +0.00(+0.01%)
Dec 29, 2023 0.7854 0.7874 0.7829 0.7855 85,538 +0.00(+0.01%)
Dec 28, 2023 0.7854 0.7855 0.7852 0.7854 1,601 +0.00(+0.54%)
Dec 27, 2023 0.7814 0.7812 0.7811 0.7811 1,250 -0.00(-0.57%)
Dec 26, 2023 0.7859 0.7860 0.7856 0.7856 950 -0.00(-0.18%)
Dec 25, 2023 0.7888 0.7888 0.7870 0.7870 678 -0.00(-0.24%)
Dec 24, 2023 0.7889 0.7889 3 +0.00(+0.17%)
Dec 22, 2023 0.7880 0.7887 0.7846 0.7876 99,066 -0.00(-0.05%)
Dec 21, 2023 0.7880 0.7886 0.7880 0.7880 1,325 -0.00(-0.42%)
Dec 20, 2023 0.7913 0.7910 0.7913 660 +0.01(+0.74%)
Dec 19, 2023 0.7854 0.7858 0.7854 0.7855 1,531 -0.01(-0.66%)
Dec 18, 2023 0.7907 0.7908 0.7906 0.7907 1,678 +0.00(+0.20%)
Dec 17, 2023 0.7880 0.7892 0.7889 0.7891 1,354 +0.00(+0.04%)
Dec 15, 2023 0.7834 0.7893 0.7818 0.7887 110,573 +0.01(+0.68%)
Dec 14, 2023 0.7834 0.7835 0.7832 0.7834 1,588 -0.01(-1.12%)
Dec 13, 2023 0.7926 0.7921 0.7922 597 -0.00(-0.43%)
Dec 12, 2023 0.7960 0.7959 0.7957 0.7957 1,597 -0.00(-0.12%)
Dec 11, 2023 0.7965 0.7967 0.7964 0.7966 1,519 -0.00(-0.04%)
Dec 10, 2023 0.7972 0.7971 0.7968 0.7970 986 +0.00(+0.01%)
Dec 08, 2023 0.7941 0.7998 0.7936 0.7969 104,260 +0.00(+0.31%)
Dec 07, 2023 0.7944 0.7940 0.7944 474 -0.00(-0.22%)
Dec 06, 2023 0.7962 0.7963 0.7961 0.7962 1,471 +0.00(+0.25%)
Dec 05, 2023 0.7939 0.7942 0.7940 0.7942 1,307 +0.00(+0.32%)
Dec 04, 2023 0.7916 0.7917 0.7916 0.7916 1,467 +0.01(+0.69%)
Dec 03, 2023 0.7880 0.7869 0.7861 0.7862 1,630 -0.00(-0.06%)
Dec 01, 2023 0.7922 0.7927 0.7864 0.7866 98,185 -0.01(-0.67%)
Nov 30, 2023 0.7922 0.7920 0.7918 0.7919 2,441 +0.00(+0.54%)
Nov 29, 2023 0.7877 0.7878 0.7875 0.7877 1,279 +0.00(+0.08%)
Nov 28, 2023 0.7877 0.7876 0.7870 0.7870 1,639 -0.00(-0.60%)
Nov 27, 2023 0.7919 0.7917 0.7918 453 -0.00(-0.23%)
Nov 26, 2023 0.7940 0.7936 0.7933 0.7936 854 +0.00(+0.03%)
Nov 24, 2023 0.7978 0.7984 0.7927 0.7933 67,441 -0.00(-0.56%)
Nov 23, 2023 0.7978 0.7979 0.7977 0.7978 1,427 -0.00(-0.33%)
Nov 22, 2023 0.8004 0.8005 0.8003 0.8004 1,576 +0.00(+0.39%)
Nov 21, 2023 0.7975 0.7978 0.7973 0.7974 1,446 -0.00(-0.26%)
Nov 20, 2023 0.7997 0.7997 0.7993 0.7994 1,287 -0.00(-0.42%)
Nov 19, 2023 0.8029 0.8028 0.8024 0.8028 983 +0.00(+0.05%)
Nov 17, 2023 0.8055 0.8081 0.8023 0.8024 84,174 -0.00(-0.38%)
Nov 16, 2023 0.8055 0.8055 0.8054 0.8055 1,114 +0.00(+0.02%)
Nov 15, 2023 0.8055 0.8052 0.8053 288 +0.01(+0.64%)
Nov 14, 2023 0.8001 0.8005 0.8000 0.8002 1,869 -0.01(-1.75%)
Nov 13, 2023 0.8144 0.8146 0.8143 0.8144 1,888 -0.00(-0.41%)
Nov 12, 2023 0.8183 0.8178 0.8175 0.8177 777 -0.00(-0.02%)
Nov 10, 2023 0.8181 0.8205 0.8171 0.8179 86,109 -0.00(-0.08%)
Nov 09, 2023 0.8181 0.8185 0.8180 0.8185 1,683 +0.00(+0.54%)
Nov 08, 2023 0.8140 0.8142 0.8140 0.8142 2,035 +0.00(+0.08%)
Nov 07, 2023 0.8130 0.8135 0.8129 0.8135 1,447 +0.00(+0.44%)
Nov 06, 2023 0.8102 0.8101 0.8099 0.8100 1,157 +0.00(+0.20%)
Nov 05, 2023 0.8081 0.8084 0.8080 0.8083 1,028 +0.00(+0.08%)
Nov 03, 2023 0.8195 0.8207 0.8072 0.8077 97,363 -0.01(-1.51%)
Nov 02, 2023 0.8195 0.8200 0.8198 0.8200 2,629 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.