Indicators

Nugene International Inc (OP: NUGN )

0.0138 +0.0022 (+18.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0132	0.0139	0.0110	0.0116	79,443	-0.00(-16.55%)
May 15, 2024	0.0100	0.0147	0.0091	0.0139	685,698	+0.00(+39.00%)
May 14, 2024	0.0100	0.0100	0.0086	0.0100	361,901	+0.00(+0.00%)
May 13, 2024	0.0100	0.0105	0.0085	0.0100	68,766	-0.00(-6.54%)
May 10, 2024	0.0098	0.0107	0.0086	0.0107	388,666	+0.00(+9.18%)
May 09, 2024	0.0098	0.0098	0.0092	0.0098	27,512	+0.00(+0.00%)
May 08, 2024	0.0110	0.0110	0.0078	0.0098	514,597	-0.00(-2.00%)
May 07, 2024	0.0092	0.0103	0.0085	0.0100	516,245	+0.00(+6.38%)
May 06, 2024	0.0080	0.0100	0.0080	0.0094	161,453	-0.00(-1.05%)
May 03, 2024	0.0098	0.0098	0.0095	0.0095	161,830	+0.00(+0.00%)
May 02, 2024	0.0096	0.0100	0.0082	0.0095	989,211	-0.00(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.