Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

30.64 -0.52 (-1.68%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.16	34.07	32.73	33.17	540,799	+0.53(+1.62%)
Feb 28, 2024	33.01	33.16	32.61	32.64	410,088	+0.06(+0.20%)
Feb 27, 2024	33.62	33.89	32.55	32.58	514,154	-0.85(-2.53%)
Feb 26, 2024	34.53	34.53	33.17	33.42	478,535	-1.23(-3.56%)
Feb 23, 2024	34.64	35.18	34.51	34.65	435,242	-0.14(-0.39%)
Feb 22, 2024	35.99	36.13	34.70	34.79	375,575	-1.26(-3.50%)
Feb 21, 2024	35.72	36.30	35.69	36.05	423,375	+0.29(+0.82%)
Feb 20, 2024	35.28	35.89	34.99	35.76	356,750	+0.28(+0.79%)
Feb 16, 2024	34.87	35.53	34.76	35.48	375,088	+0.25(+0.72%)
Feb 15, 2024	34.30	35.52	34.30	35.23	534,860	+1.08(+3.16%)
Feb 14, 2024	33.92	34.24	33.41	34.15	433,415	+0.59(+1.77%)
Feb 13, 2024	34.56	34.81	33.10	33.56	953,698	-2.17(-6.06%)
Feb 12, 2024	35.29	36.33	35.26	35.72	615,514	+0.47(+1.32%)
Feb 09, 2024	35.12	35.27	34.51	35.26	364,351	+0.34(+0.97%)
Feb 08, 2024	35.02	35.18	34.46	34.92	343,601	-0.16(-0.44%)
Feb 07, 2024	35.53	35.67	34.75	35.07	475,985	-0.37(-1.04%)
Feb 06, 2024	34.87	35.64	34.49	35.44	414,789	+0.57(+1.64%)
Feb 05, 2024	34.47	35.01	34.05	34.87	609,553	-0.15(-0.42%)
Feb 02, 2024	34.27	35.16	34.15	35.01	580,375	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.