Indicators

Ally Financial (NY: ALLY )

38.35 -0.51 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.44	36.94	36.10	36.71	4,128,281	+0.75(+2.10%)
Feb 28, 2024	36.01	36.45	35.88	35.95	1,694,679	-0.37(-1.01%)
Feb 27, 2024	36.04	36.36	35.94	36.32	2,294,001	+0.56(+1.55%)
Feb 26, 2024	35.72	36.75	35.68	35.76	3,707,543	-0.17(-0.47%)
Feb 23, 2024	35.85	36.14	35.55	35.93	3,070,709	+0.21(+0.58%)
Feb 22, 2024	36.04	36.38	35.46	35.72	3,884,168	-0.30(-0.83%)
Feb 21, 2024	35.89	36.17	35.43	36.02	2,914,376	-0.39(-1.06%)
Feb 20, 2024	35.28	36.91	35.28	36.41	6,434,217	+0.70(+1.97%)
Feb 16, 2024	36.16	36.32	35.67	35.70	2,475,139	-0.82(-2.25%)
Feb 15, 2024	36.16	36.89	36.12	36.53	3,605,496	+0.76(+2.14%)
Feb 14, 2024	35.57	35.87	35.23	35.76	3,145,163	+0.69(+1.98%)
Feb 13, 2024	35.65	35.65	34.58	35.07	4,988,755	-1.68(-4.56%)
Feb 12, 2024	35.91	36.93	35.78	36.75	3,126,837	+0.93(+2.60%)
Feb 09, 2024	35.90	36.16	35.47	35.81	2,958,842	-0.10(-0.28%)
Feb 08, 2024	35.97	36.24	35.40	35.91	3,103,086	+0.51(+1.43%)
Feb 07, 2024	35.72	35.90	34.61	35.41	4,516,506	-0.19(-0.53%)
Feb 06, 2024	35.31	35.72	35.14	35.60	4,798,475	+0.11(+0.31%)
Feb 05, 2024	35.69	35.69	34.88	35.49	3,969,564	-0.64(-1.76%)
Feb 02, 2024	36.47	36.47	35.67	36.12	4,264,682	-0.68(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.