Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.97	50.24	49.95	50.15	2,053,341	+0.42(+0.84%)
Apr 25, 2024	49.15	49.80	49.06	49.73	1,867,757	-0.20(-0.40%)
Apr 24, 2024	50.09	50.11	49.71	49.93	1,260,189	-0.18(-0.36%)
Apr 23, 2024	49.61	50.17	49.58	50.11	3,637,045	+0.82(+1.66%)
Apr 22, 2024	49.01	49.45	48.95	49.29	2,143,288	+0.56(+1.15%)
Apr 19, 2024	48.87	48.99	48.54	48.73	2,352,708	+0.00(+0.00%)
Apr 18, 2024	48.79	49.09	48.63	48.73	1,584,778	-0.05(-0.10%)
Apr 17, 2024	49.21	49.21	48.59	48.78	5,488,155	+0.02(+0.04%)
Apr 16, 2024	48.76	48.98	48.55	48.76	3,712,639	-0.17(-0.35%)
Apr 15, 2024	49.81	49.86	48.86	48.93	4,669,546	-0.06(-0.12%)
Apr 12, 2024	49.30	49.51	48.91	48.99	6,850,224	-0.98(-1.96%)
Apr 11, 2024	50.08	50.12	49.34	49.97	2,837,783	-0.04(-0.08%)
Apr 10, 2024	49.88	50.27	49.78	50.01	2,576,145	-0.66(-1.30%)
Apr 09, 2024	50.96	51.03	50.43	50.67	2,079,571	-0.23(-0.45%)
Apr 08, 2024	50.93	51.02	50.84	50.90	1,618,791	+0.31(+0.61%)
Apr 05, 2024	50.35	50.70	50.21	50.59	2,149,225	+0.14(+0.28%)
Apr 04, 2024	51.36	51.36	50.39	50.45	3,684,209	-0.53(-1.04%)
Apr 03, 2024	50.66	51.07	50.66	50.98	2,083,361	+0.45(+0.89%)
Apr 02, 2024	50.50	50.59	50.40	50.53	2,511,810	-0.56(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.