Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.87 -0.12 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	113.46	113.46	112.86	112.99	27,084	-0.62(-0.55%)
May 15, 2024	113.75	113.75	112.94	113.61	32,975	+0.84(+0.74%)
May 14, 2024	112.46	112.94	112.31	112.77	19,595	+1.09(+0.98%)
May 13, 2024	112.49	112.59	111.61	111.68	21,118	-0.05(-0.04%)
May 10, 2024	112.57	112.57	111.39	111.73	15,031	-0.38(-0.34%)
May 09, 2024	110.95	112.18	110.76	112.11	25,732	+1.30(+1.17%)
May 08, 2024	110.29	110.89	110.19	110.81	25,689	-0.78(-0.70%)
May 07, 2024	111.44	112.40	111.44	111.59	17,802	+0.55(+0.50%)
May 06, 2024	110.56	111.29	110.52	111.04	22,951	+1.31(+1.19%)
May 03, 2024	110.50	110.62	109.43	109.73	22,980	+0.85(+0.78%)
May 02, 2024	108.46	108.94	107.38	108.88	26,107	+1.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.