Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.890	5.020	4.830	5.000	731,129	+0.16(+3.31%)
Apr 25, 2024	4.830	4.890	4.810	4.840	928,918	-0.07(-1.43%)
Apr 24, 2024	4.910	4.950	4.870	4.910	1,241,123	-0.01(-0.20%)
Apr 23, 2024	4.690	4.940	4.690	4.920	1,326,615	+0.22(+4.68%)
Apr 22, 2024	4.710	4.730	4.650	4.700	908,028	+0.03(+0.64%)
Apr 19, 2024	4.670	4.740	4.640	4.670	624,091	-0.02(-0.43%)
Apr 18, 2024	4.730	4.810	4.680	4.690	851,972	-0.04(-0.85%)
Apr 17, 2024	4.870	4.885	4.720	4.730	598,336	-0.11(-2.27%)
Apr 16, 2024	4.840	4.910	4.800	4.840	814,683	-0.03(-0.62%)
Apr 15, 2024	4.990	5.000	4.840	4.870	721,195	-0.12(-2.40%)
Apr 12, 2024	5.100	5.140	4.950	4.990	681,324	-0.17(-3.29%)
Apr 11, 2024	5.050	5.160	5.025	5.160	1,028,967	+0.11(+2.18%)
Apr 10, 2024	5.080	5.135	4.980	5.050	920,668	-0.21(-3.99%)
Apr 09, 2024	5.210	5.300	5.200	5.260	735,601	+0.05(+0.96%)
Apr 08, 2024	5.180	5.260	5.150	5.210	694,760	+0.07(+1.36%)
Apr 05, 2024	5.110	5.185	5.090	5.140	964,632	-0.01(-0.19%)
Apr 04, 2024	5.270	5.320	5.140	5.150	737,136	-0.04(-0.77%)
Apr 03, 2024	5.180	5.250	5.150	5.190	653,570	-0.04(-0.76%)
Apr 02, 2024	5.280	5.280	5.205	5.230	610,158	-0.14(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.