Indicators

(TSV: MARV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.0250	0	+0.00(+0.00%)
May 07, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 06, 2024	0.0250	0.0250	0.0250	0.0250	37,000	+0.00(+0.00%)
May 03, 2024	0.0250	0.0250	0.0200	0.0250	110,000	+0.00(+0.00%)
May 02, 2024	0.0250	0.0250	0.0250	0.0250	446,636	-0.00(-16.67%)
Apr 30, 2024				0.0300	0	+0.00(+20.00%)
Apr 29, 2024	0.0300	0.0300	0.0250	0.0250	1,280,000	-0.00(-16.67%)
Apr 22, 2024				0.0300	0	-0.01(-14.29%)
Apr 17, 2024				0.0350	0	+0.00(+0.00%)
Apr 16, 2024	0.0350	0.0350	0.0350	0.0350	222,100	-0.00(-12.50%)
Apr 12, 2024				0.0400	0	+0.00(+14.29%)
Apr 11, 2024	0.0350	0.0350	0.0350	0.0350	233,000	+0.00(+0.00%)
Apr 09, 2024				0.0350	0	+0.01(+40.00%)
Apr 08, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Apr 05, 2024	0.0250	0.0250	0.0250	0.0250	5,101	+0.00(+0.00%)
Apr 04, 2024	0.0300	0.0300	0.0250	0.0250	1,179,000	-0.00(-16.67%)
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.