Indicators

(TSV: DEFN )

0.2050 +0.0100 (+5.13%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2000	0.2050	0.1950	0.2050	44,986	+0.01(+5.13%)
May 15, 2024	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+2.63%)
May 14, 2024	0.1900	0.1900	0.1900	0.1900	75,707	+0.00(+0.00%)
May 13, 2024	0.1950	0.1950	0.1900	0.1900	85,747	-0.01(-2.56%)
May 10, 2024	0.2050	0.2050	0.1950	0.1950	48,975	-0.01(-2.50%)
May 09, 2024	0.2100	0.2100	0.2000	0.2000	174,699	-0.00(-2.44%)
May 08, 2024	0.2200	0.2200	0.2050	0.2050	15,000	+0.00(+0.00%)
May 07, 2024	0.2100	0.2100	0.2000	0.2050	96,400	-0.01(-2.38%)
May 06, 2024	0.2200	0.2200	0.2050	0.2100	92,783	+0.00(+0.00%)
May 03, 2024	0.2200	0.2200	0.2100	0.2100	67,700	-0.01(-2.33%)
May 02, 2024	0.2200	0.2250	0.2150	0.2150	11,350	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.