Indicators

Columbia Financial Inc (NQ: CLBK )

16.87 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.91	17.09	16.86	16.87	38,605	+0.02(+0.12%)
Apr 25, 2024	16.74	16.88	16.50	16.85	70,358	-0.06(-0.35%)
Apr 24, 2024	16.59	16.95	16.55	16.91	58,801	+0.14(+0.83%)
Apr 23, 2024	16.74	17.00	16.65	16.77	79,816	+0.04(+0.24%)
Apr 22, 2024	16.80	16.89	16.61	16.73	94,040	+0.02(+0.12%)
Apr 19, 2024	16.12	16.73	16.12	16.71	71,220	+0.52(+3.21%)
Apr 18, 2024	15.96	16.23	15.96	16.19	81,469	+0.23(+1.44%)
Apr 17, 2024	16.09	16.30	15.96	15.96	57,429	+0.03(+0.19%)
Apr 16, 2024	15.88	16.15	15.81	15.93	64,945	-0.08(-0.50%)
Apr 15, 2024	16.00	16.21	15.84	16.01	64,948	-0.01(-0.06%)
Apr 12, 2024	16.15	16.25	15.96	16.02	66,412	-0.20(-1.23%)
Apr 11, 2024	16.11	16.40	15.99	16.22	72,902	+0.11(+0.68%)
Apr 10, 2024	16.54	16.54	15.79	16.11	103,549	-0.85(-5.01%)
Apr 09, 2024	16.90	17.08	16.89	16.96	53,534	+0.17(+1.01%)
Apr 08, 2024	16.76	16.91	16.66	16.79	43,702	+0.16(+0.96%)
Apr 05, 2024	16.64	16.81	16.46	16.63	51,048	-0.08(-0.48%)
Apr 04, 2024	16.65	17.04	16.61	16.71	72,284	+0.17(+1.03%)
Apr 03, 2024	16.39	16.70	16.39	16.54	69,729	+0.03(+0.18%)
Apr 02, 2024	16.74	16.75	16.45	16.51	64,943	-0.40(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.