Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3497 3506 3443 3460 481,878 -26.73(-0.77%)
Feb 28, 2024 3469 3498 3451 3487 340,218 +17.47(+0.50%)
Feb 27, 2024 3507 3525 3455 3469 407,278 -21.58(-0.62%)
Feb 26, 2024 3550 3577 3489 3491 434,424 -6.19(-0.18%)
Feb 23, 2024 3689 3689 3482 3497 960,916 -395.02(-10.15%)
Feb 22, 2024 3794 3908 3765 3892 472,201 +160.45(+4.30%)
Feb 21, 2024 3707 3743 3700 3732 225,407 +40.17(+1.09%)
Feb 20, 2024 3700 3721 3679 3691 264,888 -15.94(-0.43%)
Feb 16, 2024 3745 3747 3700 3707 210,741 -33.74(-0.90%)
Feb 15, 2024 3743 3753 3702 3741 297,920 +12.32(+0.33%)
Feb 14, 2024 3732 3761 3686 3729 254,328 -9.27(-0.25%)
Feb 13, 2024 3735 3778 3693 3738 264,731 -42.52(-1.12%)
Feb 12, 2024 3748 3817 3740 3781 247,886 +31.97(+0.85%)
Feb 09, 2024 3691 3752 3654 3749 400,007 -81.83(-2.14%)
Feb 08, 2024 3740 3835 3716 3830 376,806 +130.97(+3.54%)
Feb 07, 2024 3641 3736 3637 3699 285,549 +63.81(+1.76%)
Feb 06, 2024 3626 3651 3599 3636 282,398 +19.89(+0.55%)
Feb 05, 2024 3532 3619 3526 3616 231,439 +63.45(+1.79%)
Feb 02, 2024 3530 3574 3503 3552 198,117 +2.93(+0.08%)
Feb 01, 2024 3583 3590 3503 3549 196,722 +50.85(+1.45%)
Jan 31, 2024 3521 3545 3492 3499 186,860 -47.56(-1.34%)
Jan 30, 2024 3517 3566 3516 3546 185,958 +1.27(+0.04%)
Jan 29, 2024 3514 3555 3488 3545 220,567 +34.19(+0.97%)
Jan 26, 2024 3487 3528 3471 3511 210,220 +16.31(+0.47%)
Jan 25, 2024 3511 3531 3483 3494 278,804 +6.49(+0.19%)
Jan 24, 2024 3491 3514 3468 3488 261,602 +6.11(+0.18%)
Jan 23, 2024 3514 3522 3477 3482 238,943 -15.36(-0.44%)
Jan 22, 2024 3644 3660 3472 3497 457,527 -110.21(-3.06%)
Jan 19, 2024 3553 3613 3542 3607 235,700 +87.48(+2.49%)
Jan 18, 2024 3489 3532 3473 3520 223,589 +38.81(+1.11%)
Jan 17, 2024 3488 3502 3453 3481 182,891 -13.77(-0.39%)
Jan 16, 2024 3489 3501 3458 3495 173,678 +1.30(+0.04%)
Jan 12, 2024 3563 3568 3490 3493 168,462 -49.75(-1.40%)
Jan 11, 2024 3494 3544 3477 3543 167,904 +31.05(+0.88%)
Jan 10, 2024 3485 3529 3485 3512 148,887 +31.84(+0.91%)
Jan 09, 2024 3432 3482 3432 3480 224,908 +26.32(+0.76%)
Jan 08, 2024 3403 3456 3398 3454 265,408 +54.56(+1.60%)
Jan 05, 2024 3411 3441 3386 3399 322,608 -11.77(-0.35%)
Jan 04, 2024 3391 3440 3375 3411 177,052 +10.64(+0.31%)
Jan 03, 2024 3454 3472 3396 3401 328,198 -71.11(-2.05%)
Jan 02, 2024 3511 3523 3456 3472 334,251 -66.49(-1.88%)
Dec 29, 2023 3548 3566 3521 3538 164,970 -3.24(-0.09%)
Dec 28, 2023 3547 3554 3531 3541 140,075 +15.79(+0.45%)
Dec 27, 2023 3571 3571 3520 3526 169,403 -31.93(-0.90%)
Dec 26, 2023 3518 3565 3516 3558 198,250 +30.87(+0.88%)
Dec 22, 2023 3511 3555 3511 3527 255,606 +16.11(+0.46%)
Dec 21, 2023 3473 3515 3473 3511 218,632 +50.22(+1.45%)
Dec 20, 2023 3527 3533 3455 3460 316,672 -45.97(-1.31%)
Dec 19, 2023 3479 3520 3470 3506 216,928 +44.65(+1.29%)
Dec 18, 2023 3475 3481 3452 3462 202,510 -8.57(-0.25%)
Dec 15, 2023 3433 3486 3426 3470 909,254 +38.72(+1.13%)
Dec 14, 2023 3445 3486 3410 3432 276,140 +16.04(+0.47%)
Dec 13, 2023 3406 3425 3371 3415 220,042 +21.66(+0.64%)
Dec 12, 2023 3351 3396 3340 3394 243,596 +55.65(+1.67%)
Dec 11, 2023 3279 3377 3279 3338 331,524 +71.53(+2.19%)
Dec 08, 2023 3213 3269 3213 3267 245,500 +36.64(+1.13%)
Dec 07, 2023 3170 3232 3169 3230 280,018 +88.04(+2.80%)
Dec 06, 2023 3172 3181 3119 3142 189,604 +1.99(+0.06%)
Dec 05, 2023 3097 3152 3097 3140 184,157 +13.49(+0.43%)
Dec 04, 2023 3139 3180 3108 3126 236,435 -25.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.