Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.160 -0.070 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.230 3.260 3.140 3.160 154,851 -0.07(-2.17%)
May 09, 2024 3.170 3.235 3.145 3.230 333,017 +0.06(+1.89%)
May 08, 2024 3.120 3.180 3.100 3.170 195,876 +0.06(+1.93%)
May 07, 2024 3.130 3.160 3.100 3.110 275,284 -0.01(-0.32%)
May 06, 2024 3.160 3.220 3.100 3.120 349,353 -0.05(-1.58%)
May 03, 2024 3.250 3.285 3.150 3.170 229,232 -0.04(-1.25%)
May 02, 2024 3.250 3.250 3.150 3.210 275,996 +0.02(+0.63%)
May 01, 2024 3.170 3.255 3.150 3.190 342,599 +0.02(+0.63%)
Apr 30, 2024 3.110 3.240 3.040 3.170 757,315 +0.01(+0.32%)
Apr 29, 2024 3.150 3.320 3.135 3.160 746,448 +0.03(+0.96%)
Apr 26, 2024 3.250 3.250 3.100 3.130 589,675 -0.11(-3.40%)
Apr 25, 2024 3.270 3.580 3.205 3.240 1,476,844 -0.01(-0.31%)
Apr 24, 2024 2.900 3.410 2.900 3.250 2,794,039 +0.68(+26.46%)
Apr 23, 2024 2.570 2.633 2.540 2.570 332,426 +0.01(+0.39%)
Apr 22, 2024 2.570 2.600 2.465 2.560 404,610 -0.01(-0.39%)
Apr 19, 2024 2.560 2.600 2.545 2.570 470,374 -0.01(-0.39%)
Apr 18, 2024 2.580 2.647 2.540 2.580 540,796 +0.01(+0.39%)
Apr 17, 2024 2.610 2.670 2.560 2.570 329,102 -0.04(-1.53%)
Apr 16, 2024 2.630 2.630 2.550 2.610 337,843 -0.06(-2.25%)
Apr 15, 2024 2.780 2.780 2.640 2.670 303,053 -0.08(-2.91%)
Apr 12, 2024 2.800 2.800 2.660 2.750 422,485 -0.05(-1.79%)
Apr 11, 2024 2.860 2.870 2.790 2.800 353,472 -0.05(-1.75%)
Apr 10, 2024 2.920 2.950 2.810 2.850 348,232 -0.14(-4.68%)
Apr 09, 2024 3.000 3.015 2.955 2.990 191,227 +0.02(+0.67%)
Apr 08, 2024 3.000 3.030 2.960 2.970 249,845 -0.02(-0.67%)
Apr 05, 2024 3.020 3.050 2.964 2.990 187,327 -0.05(-1.64%)
Apr 04, 2024 3.120 3.150 3.010 3.040 243,270 -0.04(-1.30%)
Apr 03, 2024 3.090 3.150 3.080 3.080 231,725 -0.05(-1.60%)
Apr 02, 2024 3.170 3.190 3.070 3.130 178,945 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.