Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.590 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.540 1.600 1.511 1.530 144,599 -0.04(-2.55%)
Jan 30, 2024 1.630 1.630 1.510 1.570 255,262 -0.04(-2.48%)
Jan 29, 2024 1.580 1.650 1.550 1.610 300,188 +0.02(+1.26%)
Jan 26, 2024 1.540 1.590 1.520 1.590 205,089 +0.06(+3.92%)
Jan 25, 2024 1.530 1.560 1.520 1.530 166,170 +0.00(+0.00%)
Jan 24, 2024 1.650 1.650 1.520 1.530 524,125 -0.08(-4.97%)
Jan 23, 2024 1.630 1.638 1.590 1.610 250,543 -0.02(-1.23%)
Jan 22, 2024 1.650 1.650 1.600 1.630 220,086 +0.00(+0.00%)
Jan 19, 2024 1.670 1.670 1.620 1.630 250,980 -0.05(-2.98%)
Jan 18, 2024 1.620 1.700 1.600 1.680 423,605 +0.05(+3.07%)
Jan 17, 2024 1.630 1.680 1.580 1.630 405,619 -0.04(-2.10%)
Jan 16, 2024 1.730 1.730 1.640 1.665 346,773 -0.06(-3.76%)
Jan 12, 2024 1.690 1.740 1.620 1.730 392,098 +0.04(+2.37%)
Jan 11, 2024 1.670 1.700 1.600 1.690 308,433 +0.02(+1.20%)
Jan 10, 2024 1.620 1.690 1.570 1.670 372,837 +0.08(+5.03%)
Jan 09, 2024 1.580 1.630 1.550 1.590 475,841 +0.00(+0.00%)
Jan 08, 2024 1.500 1.650 1.470 1.590 906,284 +0.08(+5.30%)
Jan 05, 2024 1.550 1.560 1.460 1.510 613,684 -0.04(-2.58%)
Jan 04, 2024 1.640 1.640 1.550 1.550 507,453 -0.08(-4.91%)
Jan 03, 2024 1.680 1.680 1.590 1.630 508,859 -0.06(-3.55%)
Jan 02, 2024 1.590 1.695 1.545 1.690 1,262,697 +0.14(+9.03%)
Dec 29, 2023 1.560 1.597 1.520 1.550 741,158 +0.01(+0.32%)
Dec 28, 2023 1.560 1.600 1.500 1.545 771,881 -0.01(-0.32%)
Dec 27, 2023 1.500 1.550 1.480 1.550 460,774 +0.07(+4.73%)
Dec 26, 2023 1.460 1.500 1.450 1.480 350,235 +0.04(+2.78%)
Dec 22, 2023 1.400 1.460 1.400 1.440 160,983 +0.03(+2.13%)
Dec 21, 2023 1.320 1.430 1.320 1.410 315,326 +0.07(+5.22%)
Dec 20, 2023 1.380 1.440 1.330 1.340 265,123 -0.07(-4.96%)
Dec 19, 2023 1.410 1.440 1.400 1.410 183,454 +0.00(+0.00%)
Dec 18, 2023 1.410 1.440 1.390 1.410 158,613 +0.00(+0.00%)
Dec 15, 2023 1.460 1.498 1.400 1.410 202,967 -0.06(-4.08%)
Dec 14, 2023 1.450 1.490 1.430 1.470 149,776 +0.03(+2.08%)
Dec 13, 2023 1.400 1.460 1.380 1.440 255,929 +0.03(+2.13%)
Dec 12, 2023 1.410 1.450 1.370 1.410 96,328 +0.02(+1.44%)
Dec 11, 2023 1.440 1.450 1.330 1.390 344,917 -0.08(-5.44%)
Dec 08, 2023 1.450 1.490 1.420 1.470 279,430 +0.01(+0.68%)
Dec 07, 2023 1.480 1.480 1.400 1.460 249,552 +0.00(+0.34%)
Dec 06, 2023 1.450 1.500 1.430 1.455 347,614 +0.05(+3.19%)
Dec 05, 2023 1.440 1.440 1.410 1.410 99,626 -0.03(-2.08%)
Dec 04, 2023 1.370 1.460 1.370 1.440 318,047 +0.03(+2.13%)
Dec 01, 2023 1.370 1.430 1.360 1.410 206,139 +0.02(+1.44%)
Nov 30, 2023 1.400 1.430 1.370 1.390 240,180 +0.06(+4.51%)
Nov 29, 2023 1.350 1.410 1.330 1.330 255,809 -0.02(-1.48%)
Nov 28, 2023 1.350 1.389 1.320 1.350 96,728 +0.02(+1.50%)
Nov 27, 2023 1.340 1.390 1.330 1.330 256,406 -0.03(-2.21%)
Nov 24, 2023 1.350 1.380 1.290 1.360 134,563 +0.07(+5.43%)
Nov 22, 2023 1.310 1.310 1.220 1.290 98,346 -0.01(-1.15%)
Nov 21, 2023 1.380 1.380 1.292 1.305 135,514 -0.08(-6.12%)
Nov 20, 2023 1.350 1.400 1.321 1.390 188,487 +0.07(+5.30%)
Nov 17, 2023 1.280 1.330 1.262 1.320 131,903 +0.03(+2.33%)
Nov 16, 2023 1.300 1.310 1.260 1.290 96,796 +0.00(+0.00%)
Nov 15, 2023 1.300 1.330 1.280 1.290 277,648 +0.01(+0.78%)
Nov 14, 2023 1.260 1.310 1.240 1.280 234,792 +0.05(+4.07%)
Nov 13, 2023 1.180 1.230 1.170 1.230 146,731 +0.06(+5.13%)
Nov 10, 2023 1.180 1.200 1.160 1.170 96,752 -0.03(-2.50%)
Nov 09, 2023 1.250 1.270 1.160 1.200 205,191 -0.05(-4.00%)
Nov 08, 2023 1.290 1.320 1.250 1.250 315,010 -0.03(-2.34%)
Nov 07, 2023 1.280 1.320 1.270 1.280 162,666 +0.01(+0.79%)
Nov 06, 2023 1.270 1.300 1.230 1.270 164,988 +0.01(+0.79%)
Nov 03, 2023 1.180 1.300 1.180 1.260 239,201 +0.09(+7.69%)
Nov 02, 2023 1.090 1.200 1.090 1.170 198,049 +0.09(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.