Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0834 68 +0.01(+6.65%)
Mar 26, 2024 0.0782 0.0782 0.0782 0.0782 11,500 -0.01(-9.07%)
Mar 22, 2024 0.0860 0 -0.00(-5.08%)
Mar 21, 2024 0.0910 0.1012 0.0847 0.0906 32,955 +0.00(+4.86%)
Mar 20, 2024 0.0956 0.1011 0.0864 0.0864 42,284 -0.01(-14.54%)
Mar 19, 2024 0.0992 0.1015 0.0949 0.1011 16,816 +0.02(+29.28%)
Mar 18, 2024 0.0782 0.0830 0.0782 0.0782 3,000 -0.01(-15.46%)
Mar 14, 2024 0.0925 0 -0.00(-3.75%)
Mar 13, 2024 0.1021 0.1021 0.0961 0.0961 10,000 -0.00(-1.44%)
Mar 12, 2024 0.1110 0.1110 0.0975 0.0975 1,200 +0.00(+0.00%)
Mar 11, 2024 0.1037 0.1037 0.0975 0.0975 2,301 +0.00(+0.00%)
Mar 08, 2024 0.0975 0.0975 0.0975 0.0975 160 +0.01(+11.94%)
Mar 07, 2024 0.0871 0.0871 0.0871 0.0871 3,636 +0.00(+0.23%)
Mar 06, 2024 0.0883 0.0883 0.0869 0.0869 5,004 -0.00(-1.59%)
Mar 05, 2024 0.0998 0.0998 0.0883 0.0883 403 -0.00(-4.23%)
Mar 04, 2024 0.0922 0.1050 0.0828 0.0922 8,675 -0.01(-10.66%)
Mar 01, 2024 0.0975 0.1032 0.0975 0.1032 1,895 -0.01(-5.15%)
Feb 29, 2024 0.1106 0.1106 0.1070 0.1088 6,301 -0.00(-3.29%)
Feb 28, 2024 0.1000 0.1125 0.1000 0.1125 15,410 +0.00(+1.53%)
Feb 27, 2024 0.1050 0.1130 0.1000 0.1108 25,410 +0.01(+10.91%)
Feb 26, 2024 0.0920 0.1018 0.0920 0.0999 17,200 +0.01(+8.59%)
Feb 23, 2024 0.0841 0.0920 0.0841 0.0920 3,140 -0.01(-8.00%)
Feb 22, 2024 0.1000 0.1020 0.1000 0.1000 7,589 -0.00(-1.86%)
Feb 21, 2024 0.0985 0.1183 0.0985 0.1019 22,595 +0.01(+13.35%)
Feb 20, 2024 0.0828 0.0985 0.0828 0.0899 31,448 +0.01(+13.94%)
Feb 13, 2024 0.0789 0 -0.00(-3.55%)
Feb 12, 2024 0.0875 0.0875 0.0818 0.0818 1,384 -0.01(-13.62%)
Feb 08, 2024 0.0947 0 +0.01(+11.41%)
Feb 06, 2024 0.0850 0 +0.00(+4.55%)
Feb 05, 2024 0.0813 0.0813 0.0813 0.0813 1,600 -0.01(-7.61%)
Feb 01, 2024 0.0880 0 +0.01(+9.18%)
Jan 31, 2024 0.0886 0.0886 0.0806 0.0806 2,600 -0.01(-8.41%)
Jan 29, 2024 0.0880 0 +0.00(+1.27%)
Jan 25, 2024 0.0869 0 -0.01(-10.13%)
Jan 23, 2024 0.0967 0 +0.01(+8.29%)
Jan 19, 2024 0.0893 0 -0.01(-13.80%)
Jan 18, 2024 0.1233 0.1233 0.1035 0.1036 7,200 +0.00(+0.10%)
Jan 17, 2024 0.1000 0.1035 0.1000 0.1035 9,500 +0.00(+3.50%)
Jan 16, 2024 0.0909 0.1001 0.0890 0.1000 16,633 +0.01(+11.61%)
Jan 12, 2024 0.0898 0.0898 0.0861 0.0896 30,750 -0.01(-10.40%)
Jan 09, 2024 0.1000 0 +0.02(+20.63%)
Jan 08, 2024 0.0829 0.0829 0.0829 0.0829 130 -0.01(-11.53%)
Jan 05, 2024 0.0937 0.0937 0.0937 0.0937 400 +0.00(+0.11%)
Jan 04, 2024 0.0936 0.0936 0.0936 0.0936 2,054 +0.00(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.